Цена CERANOS (CRS) Текущая стоимость

CERANOS logo
CRSCERANOS
GBP 0,000018 -3.55%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 233
0.01%
В обращении
0 CRS
Дата эмиссии
-

Data provided by Coingecko API

CRS Статистика цены

CERANOS Цена сегодня

CERANOS Цена
GBP 0,00001846

Изменение цены

GBP <0.000001
3.55%
24ч. мин. / 24ч. макс.
GBP 0,00001843 / GBP 0,00001914

Объем

GBP 232,94
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CERANOS Предложение

В обращении
0 CRS
Общее предложение
100 000 000 000 CRS
Максимальное предложение
100 000 000 000 CRS

CERANOS Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 846 499
3.02%

CERANOS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019039593 / GBP 0,000019041129
Вчерашняя цена открытия / закрытия
GBP 0,000019041129 / GBP 0,000019039593
Вчерашнее изменение цены
3.05%
Вчерашний объем
GBP 47,9601

CERANOS История цены

Мин. / макс цена за 7 дней
GBP 0,000025585156 / GBP 0,000077240603
Мин. / максцена за 30 дней
GBP 0,000019032759 / GBP 0,000019387802
Мин. / макс цена за 90 дней
GBP 0,000019039593 / GBP 0,000019050573
Мин. / макс цена за 52 недели
GBP 0,000019032759 / GBP 0,000057194118
Исторический макс.июль 28, 2025 (1 месяцев назад)
GBP 0,00022872
91.79%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
GBP 0,00000341
451.17%

Data provided by Coingecko API

Конвертер CRS GBP

CERANOS
CERANOSCRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRS Safely with 3Commas

Use a proven backtested strategy for CRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CERANOS в реальном времени (CRS к GBP)

    CRSGBP от TradingView

    CERANOS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CERANOS (GBP)

    Дата
    03.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019
    02.09.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,000051
    GBP 0,00002
    01.09.2025
    GBP 0,000051
    GBP 0,00002
    GBP 0,000055
    GBP 0,00005
    29.08.2025
    GBP 0,000057
    GBP 0
    GBP 0,000057
    GBP 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 10 minutes undefined 11 seconds

    Explore Our Other Products for CRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 788
    0.28%
    КапитализацияGBP 2,21T
    ОбъёмGBP 58,54B
    2
    GBP 4 305,58
    0.27%
    КапитализацияGBP 520,01B
    ОбъёмGBP 39,29B
    4
    GBP 2,83
    0.81%
    КапитализацияGBP 168,52B
    ОбъёмGBP 6,66B
    5
    GBP 850,6
    0.36%
    КапитализацияGBP 118,38B
    ОбъёмGBP 953,09M
    6
    GBP 203,93
    0.17%
    КапитализацияGBP 110,4B
    ОбъёмGBP 7,81B
    9
    GBP 0,218452
    2.71%
    КапитализацияGBP 32,96B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API