Цена CetCoinSOL (CET) Текущая стоимость

CetCoinSOL logo
CETCetCoinSOL
INR 0,001324 0.00%
Рыночная капитализация
INR 1,32M
0%
Объём (сутки)
INR 232
0.37%
В обращении
999 974 770 CET
Дата эмиссии
-

Data provided by Coingecko API

CET Статистика цены

CetCoinSOL Цена сегодня

CetCoinSOL Цена
INR 0,00132434

Объем

INR 232,04
0.37%
Объем / Рыночная капитализация
0,00017521564
Доминирование
<0.000001%
Рейтинг
#10426

CetCoinSOL Предложение

В обращении
999 974 770 CET
Общее предложение
999 974 770 CET
Максимальное предложение
1 000 000 000 CET

CetCoinSOL Рыночная капитализация

Рыночная капитализация
INR 1 324 311

Разбавленная рыночная капитализация

INR 1 324 311
1.11%

CetCoinSOL Цена вчера

Вчерашняя мин. / макс цена
INR 0,0013367872 / INR 0,0013417376
Вчерашняя цена открытия / закрытия
INR 0,0013367872 / INR 0,0013417376
Вчерашнее изменение цены
1.11%
Вчерашний объем
INR 234,21982

CetCoinSOL История цены

Мин. / макс цена за 7 дней
INR 0,000014827411 / INR 0,000015372096
Мин. / максцена за 30 дней
INR 0,0012981916 / INR 0,0013484097
Мин. / макс цена за 90 дней
INR 0,0012981916 / INR 0,0013484097
Мин. / макс цена за 52 недели
INR 0,0012981916 / INR 0,0013484097
Исторический макс.апр. 24, 2024 (1 лет назад)
INR 0,05201
97.45%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00078109
69.55%

Data provided by Coingecko API

Конвертер CET INR

CetCoinSOL
CetCoinSOLCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CetCoinSOL в реальном времени (CET к INR)

    CETINR от TradingView

    CetCoinSOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CetCoinSOL (INR)

    Дата
    28.08.2025
    INR 0,001326
    INR 0
    INR 0,001329
    INR 0,001298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 3 minutes undefined 3 seconds

    Explore Our Other Products for CET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 207
    0.80%
    КапитализацияINR 2,21T
    ОбъёмINR 47,17B
    2
    INR 4 343,62
    1.15%
    КапитализацияINR 524,25B
    ОбъёмINR 31,28B
    3
    INR 2,84
    1.26%
    КапитализацияINR 169,13B
    ОбъёмINR 6,96B
    5
    INR 854,09
    0.05%
    КапитализацияINR 118,88B
    ОбъёмINR 1,1B
    6
    INR 209,2
    2.53%
    КапитализацияINR 113,12B
    ОбъёмINR 9,18B
    9
    INR 0,21616
    1.42%
    КапитализацияINR 32,59B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    10423
    INR 0,00133125
    0.02%
    КапитализацияINR 1,33M
    ОбъёмINR 3 464
    10424
    INR 0,00132778
    0%
    КапитализацияINR 1,33M
    ОбъёмINR 60 111
    10425
    INR 0,00139067
    0.48%
    КапитализацияINR 1,33M
    ОбъёмINR 104
    10427
    INR 0,00132979
    0.54%
    КапитализацияINR 1,33M
    ОбъёмINR 165
    10428
    INR 0,00132501
    0%
    КапитализацияINR 1,32M
    ОбъёмINR 323

    Data provided by Coingecko API