Цена cgETH Hashkey Cloud (CGETH.HASHKEY) Текущая стоимость

CGETH.HASHKEYcgETH Hashkey Cloud

RUB 349 524+ 4.56%Текущая цена в Russian Ruble

RUB 69,88B

4.57%

RUB 2 296

0.01%

199 929 CGETH.HASHKEY

Data provided by Coingecko API

CGETH.HASHKEY Статистика цены

cgETH Hashkey Cloud Цена сегодня

cgETH Hashkey Cloud Цена

RUB 349 524

RUB 15 248,35

4.56%

24ч. мин. / 24ч. макс.

RUB 334 181 / RUB 349 570

Объем 24ч.

RUB 2 295,87

0.01%

Объем / Рыночная капитализация

<0.000001

Доминирование

0,022013391%

#133

cgETH Hashkey Cloud Предложение

199 929,02 CGETH.HASHKEY

Общее предложение

199 929,02 CGETH.HASHKEY

Максимальное предложение

0 CGETH.HASHKEY

cgETH Hashkey Cloud Рыночная капитализация

RUB 69 879 936 000

4.57%

Разбавленная рыночная капитализация

RUB 69 879 936 000

4.57%

cgETH Hashkey Cloud Цена вчера

Вчерашняя мин. / макс цена

RUB 334 241,02 / RUB 334 276,83

Вчерашняя цена открытия / закрытия

RUB 334 276,83 / RUB 334 241,02

Вчерашнее изменение цены

4.57%

Вчерашний объем

RUB 2 097,5554

cgETH Hashkey Cloud История цены

Мин. / макс цена за 7 дней

RUB 4 123,6221 / RUB 4 476,3835

Мин. / максцена за 30 дней

RUB 332 264,01 / RUB 342 824,31

Мин. / макс цена за 90 дней

RUB 331 872,66 / RUB 348 575,51

Мин. / макс цена за 52 недели

RUB 331 872,66 / RUB 360 791,69

RUB 379 055

7.78%

Исторический мин.апр. 9, 2025 (4 месяцев назад)

RUB 122 816

184.62%

Data provided by Coingecko API

Конвертер CGETH.HASHKEY RUB

cgETH Hashkey CloudCGETH.HASHKEY

cgETH Hashkey Cloud

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости cgETH Hashkey Cloud в реальном времени (CGETH.HASHKEY к RUB)

CGETH.HASHKEYRUB от TradingView

cgETH Hashkey Cloud обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на cgETH Hashkey Cloud (RUB)

Дата
02.09.2025	RUB 332 525,739053	RUB 0	RUB 342 824,313948	RUB 332 264,012369
31.08.2025	RUB 339 286,520113	RUB 0	RUB 348 575,505358	RUB 339 286,520113
30.08.2025	RUB 334 085,866849	RUB 339 286,520113	RUB 339 504,188215	RUB 331 872,659219
29.08.2025	RUB 348 394,717036	RUB 334 085,866849	RUB 348 404,063551	RUB 333 815,311071
28.08.2025	RUB 352 038,716821	RUB 348 394,717036	RUB 359 099,801314	RUB 348 306,731553
27.08.2025	RUB 357 754,583659	RUB 352 038,716821	RUB 360 791,69259	RUB 352 155,308475

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

3 hours, 5 minutes undefined 29 seconds

Explore Our Other Products for CGETH.HASHKEY

DCA Bot

Invest in CGETH.HASHKEY gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CGETH.HASHKEY trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CGETH.HASHKEY price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more