cgETH Hashkey Cloud (CGETH.HASHKEY) Canlı Fiyat

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
RUB 342.437 -1.52%
Piyasa değeri
RUB 68,44B
1.55%
Hacim (24s)
RUB 441
0.38%
Dolaşımdaki miktar
199.929 CGETH.HASHKEY
Yayın tarihi
-

Data provided by Coingecko API

CGETH.HASHKEY Fiyat İstatistikleri

Fiyat / cgETH Hashkey Cloud Fiyatı Bugün

cgETH Hashkey Cloud Fiyatı
RUB 342.437

Fiyat Değişimi

RUB -5.270,7872
1.52%
24s Düşük / 24s Yüksek
RUB 334.239 / RUB 348.635

Alım Satım Hacmi

RUB 440,57
0.38%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,021379432%
Piyasa sıralaması
#131

cgETH Hashkey Cloud Arzı

Daloşımdaki Arz
199.929,02 CGETH.HASHKEY
Toplam Arz
199.929,02 CGETH.HASHKEY
Maks Arz
0 CGETH.HASHKEY

cgETH Hashkey Cloud piyasa değeri

Piyasa Değeri
RUB 68.440.963.000
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 68.440.963.000
0.49%

Dünkü cgETH Hashkey Cloud Fiyatı

Dünkü Düşük / Yüksek
RUB 340.016,31 / RUB 341.293,76
Dünkü Açılış / Kapanış
RUB 340.016,31 / RUB 341.293,76
Dünkü Değişim
0.52%
Dünkü Hacim
RUB 1.916,0413

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.154,078 / RUB 4.529,0723
30g Düşük/30g Yüksek
RUB 337.452,96 / RUB 348.575,51
90g Düşük/90g Yüksek
RUB 331.872,66 / RUB 359.099,8
52 Hafta Düşük / 52 Hafta Yüksek
RUB 331.872,66 / RUB 367.413,56
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
RUB 379.055
9.70%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 122.816
178.70%

Data provided by Coingecko API

CGETH.HASHKEY'den RUB'ye Dönüştürücü

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cgETH Hashkey Cloud Fiyat Tablosu (CGETH.HASHKEY'den RUB'ye)

    CGETH.HASHKEYRUB TradingView tarafından

    cgETH Hashkey Cloud Borsaları

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 339.286,520113
    RUB 0
    RUB 348.575,505358
    RUB 339.286,520113
    30.08.2025
    RUB 334.085,866849
    RUB 339.286,520113
    RUB 339.504,188215
    RUB 331.872,659219
    29.08.2025
    RUB 348.394,717036
    RUB 334.085,866849
    RUB 348.404,063551
    RUB 333.815,311071
    28.08.2025
    RUB 352.038,716821
    RUB 348.394,717036
    RUB 359.099,801314
    RUB 348.306,731553
    27.08.2025
    RUB 357.754,583659
    RUB 352.038,716821
    RUB 360.791,69259
    RUB 352.155,308475
    26.08.2025
    RUB 343.195,796875
    RUB 357.754,583659
    RUB 356.825,002803
    RUB 340.214,616449
    25.08.2025
    RUB 367.413,562001
    RUB 343.195,796875
    RUB 367.413,562001
    RUB 342.925,556548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 21 saniye

    Explore Our Other Products for CGETH.HASHKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.535
    0.10%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,34B
    2
    RUB 4.413,92
    0.97%
    Piyasa değeriRUB 534,76B
    HacimRUB 27B
    4
    RUB 2,79
    0.99%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,34B
    5
    RUB 851,96
    0.71%
    Piyasa değeriRUB 118,78B
    HacimRUB 1,24B
    6
    RUB 199,7
    1.89%
    Piyasa değeriRUB 108,35B
    HacimRUB 6,61B
    9
    RUB 0,216457
    0.12%
    Piyasa değeriRUB 32,76B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    127
    RUB 0,00743002
    2.47%
    Piyasa değeriRUB 71,79B
    HacimRUB 5,51B
    129
    RUB 11,83
    1.30%
    Piyasa değeriRUB 69,36B
    HacimRUB 1,48B
    130
    RUB 199,88
    0.28%
    Piyasa değeriRUB 69,08B
    HacimRUB 4,15B
    132
    RUB 8.681.400
    1.28%
    Piyasa değeriRUB 67,85B
    HacimRUB 489
    Piyasa değeriRUB 66,62B
    HacimRUB 51,88B

    Data provided by Coingecko API