cgETH Hashkey Cloud (CGETH.HASHKEY) Valor real atual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
RUB 350 573+ 2.42%
Capitalização de mercado
RUB 70,02B
2.32%
Volume (24)
RUB 2 207
0.01%
Fornecimento em circulação
199 929 CGETH.HASHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGETH.HASHKEY

cgETH Hashkey Cloud Preço hoje

cgETH Hashkey Cloud Preço
RUB 350 573

Alteração de preço

RUB 8 281,15
2.42%
24h Baixo / 24h Alto
RUB 342 291 / RUB 350 459

Volume

RUB 2 207,3
0.01%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,022056756%
Posição de mercado
#132

Fornecimento de cgETH Hashkey Cloud

Fornecimento em circulação
199 929,02 CGETH.HASHKEY
Fornecimento total
199 929,02 CGETH.HASHKEY
Fornecimento máximo
0 CGETH.HASHKEY

cgETH Hashkey Cloud Capitalização de mercado

Capitalização de mercado
RUB 70 017 597 000
2.32%

Totalmente diluído
Limite de mercado

RUB 70 017 597 000
0.20%

cgETH Hashkey Cloud Preço Ontem

Baixa / Alta de ontem
RUB 349 508,19 / RUB 349 536,63
Abertura / Fecho de Ontem
RUB 349 536,63 / RUB 349 508,19
A mudança de ontem
0.30%
Volume de ontem
RUB 2 295,9594

Histórico do preço do cgETH Hashkey Cloud

7 dias Baixa / 7 dias Alta
RUB 4 123,6221 / RUB 4 460,8864
30 dias Baixa / 30 dias Alta
RUB 334 241,02 / RUB 349 548,34
90 dias Baixa / 90 dias Alta
RUB 332 264,01 / RUB 349 548,34
52 Semana Baixa / 52 Semana Alta
RUB 331 872,66 / RUB 359 099,8
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
RUB 379 055
7.51%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 122 816
185.45%

Data provided by Coingecko API

CGETH.HASHKEY para RUB

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cgETH Hashkey Cloud para Russian Ruble Gráfico de Preço (CGETH.HASHKEY para RUB)

    CGETH.HASHKEYRUB de TradingView

    cgETH Hashkey Cloud Trocas

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 334 257,621704
    RUB 0
    RUB 349 548,335307
    RUB 334 247,351053
    02/09/2025
    RUB 332 525,739053
    RUB 334 257,621704
    RUB 342 824,313948
    RUB 332 264,012369
    31/08/2025
    RUB 339 286,520113
    RUB 0
    RUB 348 575,505358
    RUB 339 286,520113
    30/08/2025
    RUB 334 085,866849
    RUB 339 286,520113
    RUB 339 504,188215
    RUB 331 872,659219
    29/08/2025
    RUB 348 394,717036
    RUB 334 085,866849
    RUB 348 404,063551
    RUB 333 815,311071
    28/08/2025
    RUB 352 038,716821
    RUB 348 394,717036
    RUB 359 099,801314
    RUB 348 306,731553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for CGETH.HASHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 557
    0.97%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 35,71B
    2
    RUB 4 382,11
    0.79%
    Capitalização de mercadoRUB 528,94B
    VolumeRUB 31,26B
    3
    RUB 2,83
    1.35%
    Capitalização de mercadoRUB 168,4B
    VolumeRUB 4,32B
    5
    RUB 848,17
    1.06%
    Capitalização de mercadoRUB 118,05B
    VolumeRUB 974,17M
    6
    RUB 207,36
    2.06%
    Capitalização de mercadoRUB 112,23B
    VolumeRUB 5,2B
    9
    RUB 0,216182
    0.75%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    129
    RUB 354 505
    0.72%
    Capitalização de mercadoRUB 70,75B
    VolumeRUB 16,62M
    130
    RUB 13,71
    4.32%
    Capitalização de mercadoRUB 70,37B
    VolumeRUB 3,05B
    131
    RUB 0,00725097
    2.63%
    Capitalização de mercadoRUB 70,11B
    VolumeRUB 3,53B
    133
    RUB 11,89
    0.62%
    Capitalização de mercadoRUB 69,62B
    VolumeRUB 1,04B
    Capitalização de mercadoRUB 68,42B
    VolumeRUB 59,76B

    Data provided by Coingecko API