Цена Chachamaru (CHACHA) Текущая стоимость

Chachamaru logo
CHACHAChachamaru
RUB 0,007442 -4.73%
Рыночная капитализация
RUB 7,47M
3.83%
Объём (сутки)
RUB 372 711
0.34%
В обращении
1 000 000 000 CHACHA
Дата эмиссии
-

Data provided by Coingecko API

CHACHA Статистика цены

Chachamaru Цена сегодня

Chachamaru Цена
RUB 0,00744207

Изменение цены

RUB -0,0003696956
4.73%
24ч. мин. / 24ч. макс.
RUB 0,0070338 / RUB 0,00781591

Объем

RUB 372 711
0.34%
Объем / Рыночная капитализация
0,049868529
Доминирование
0,0000023346711%
Рейтинг
#7535

Chachamaru Предложение

В обращении
1 000 000 000 CHACHA
Общее предложение
1 000 000 000 CHACHA
Максимальное предложение
1 000 000 000 CHACHA

Chachamaru Рыночная капитализация

Рыночная капитализация
RUB 7 473 872
3.83%

Разбавленная рыночная капитализация

RUB 7 473 872
2.16%

Chachamaru Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0072884831 / RUB 0,0073426357
Вчерашняя цена открытия / закрытия
RUB 0,0072884831 / RUB 0,0073426357
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 410 370,52

Chachamaru История цены

Мин. / макс цена за 7 дней
RUB 0,000078635607 / RUB 0,00010615532
Мин. / максцена за 30 дней
RUB 0,0070980295 / RUB 0,0078658785
Мин. / макс цена за 90 дней
RUB 0,0064380436 / RUB 0,0085478307
Мин. / макс цена за 52 недели
RUB 0,006318316 / RUB 0,0085478307
Исторический макс.май 6, 2025 (3 месяцев назад)
RUB 0,319609
97.67%
Исторический мин.авг. 28, 2025 (5 дней назад)
RUB 0,00625539
18.83%

Data provided by Coingecko API

Конвертер CHACHA RUB

Chachamaru
ChachamaruCHACHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHACHA Safely with 3Commas

Use a proven backtested strategy for CHACHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chachamaru в реальном времени (CHACHA к RUB)

    CHACHARUB от TradingView

    Chachamaru обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chachamaru (RUB)

    Дата
    01.09.2025
    RUB 0,00763
    RUB 0
    RUB 0,007766
    RUB 0,007098
    31.08.2025
    RUB 0,00704
    RUB 0,00763
    RUB 0,008548
    RUB 0,007023
    30.08.2025
    RUB 0,008398
    RUB 0,00704
    RUB 0,008398
    RUB 0,006839
    29.08.2025
    RUB 0,006927
    RUB 0,008398
    RUB 0,007139
    RUB 0,006438
    28.08.2025
    RUB 0,006318
    RUB 0,006927
    RUB 0,006933
    RUB 0,006318
    27.08.2025
    RUB 0,006501
    RUB 0,006318
    RUB 0,00687
    RUB 0,006371
    26.08.2025
    RUB 0,006548
    RUB 0,006501
    RUB 0,006913
    RUB 0,006364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 23 seconds

    Explore Our Other Products for CHACHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 610
    0.82%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,4B
    2
    RUB 4 401,83
    1.77%
    КапитализацияRUB 531,52B
    ОбъёмRUB 28,9B
    4
    RUB 2,81
    0.40%
    КапитализацияRUB 167,33B
    ОбъёмRUB 6,62B
    5
    RUB 855,09
    0.83%
    КапитализацияRUB 118,99B
    ОбъёмRUB 1,42B
    6
    RUB 203,79
    0.09%
    КапитализацияRUB 110,24B
    ОбъёмRUB 6,6B
    9
    RUB 0,213688
    2.28%
    КапитализацияRUB 32,21B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    7533
    RUB 0,00748936
    10.32%
    КапитализацияRUB 7,49M
    ОбъёмRUB 1,02M
    7539
    RUB 0,04757758
    4.37%
    КапитализацияRUB 7,48M
    ОбъёмRUB 1,36M
    7534
    RUB 0,00747535
    3.25%
    КапитализацияRUB 7,47M
    ОбъёмRUB 270 902
    7536
    RUB 0,00747242
    53.90%
    КапитализацияRUB 7,47M
    ОбъёмRUB 14,52M
    7537
    RUB 0,00746807
    3.90%
    КапитализацияRUB 7,47M
    ОбъёмRUB 374 013

    Data provided by Coingecko API