Цена CHAD (CHAD) Текущая стоимость

CHAD logo
CHADCHAD
GBP 0,000029+ 10.62%
Рыночная капитализация
GBP 28 882
10.62%
Объём (сутки)
GBP 190
0.04%
В обращении
998 501 360 CHAD
Дата эмиссии
-

Data provided by Coingecko API

CHAD Статистика цены

CHAD Цена сегодня

CHAD Цена
GBP 0,00002893

Изменение цены

GBP 0,00000278
10.62%
24ч. мин. / 24ч. макс.
GBP 0,00002608 / GBP 0,00002904

Объем

GBP 189,64
0.04%
Объем / Рыночная капитализация
0,0065660273
Доминирование
<0.000001%
Рейтинг
#8898

CHAD Предложение

В обращении
998 501 357,97 CHAD
Общее предложение
998 501 357,97 CHAD
Максимальное предложение
999 674 059,733 CHAD

CHAD Рыночная капитализация

Рыночная капитализация
GBP 28 882
10.62%

Разбавленная рыночная капитализация

GBP 28 882
10.56%

CHAD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000026157667 / GBP 0,000026168582
Вчерашняя цена открытия / закрытия
GBP 0,000026157667 / GBP 0,000026168582
Вчерашнее изменение цены
10.58%
Вчерашний объем
GBP 62,021553

CHAD История цены

Мин. / макс цена за 7 дней
GBP 0,000035428583 / GBP 0,000044303843
Мин. / максцена за 30 дней
GBP 0,000026157667 / GBP 0,00002809561
Мин. / макс цена за 90 дней
GBP 0,000026157667 / GBP 0,00003125507
Мин. / макс цена за 52 недели
GBP 0,000026157667 / GBP 0,000032945534
Исторический макс.июль 17, 2025 (1 месяцев назад)
GBP 0,00722269
99.60%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,00002598
11.34%

Data provided by Coingecko API

Конвертер CHAD GBP

CHAD
CHADCHAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHAD в реальном времени (CHAD к GBP)

    CHADGBP от TradingView

    CHAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHAD (GBP)

    Дата
    01.09.2025
    GBP 0,000027
    GBP 0
    GBP 0,000027
    GBP 0,000026
    31.08.2025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027
    30.08.2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,000029
    GBP 0,000028
    29.08.2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000028
    28.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000032
    GBP 0,000031
    27.08.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000033
    GBP 0,000031
    26.08.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 38 seconds

    Explore Our Other Products for CHAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 062
    2.80%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,75B
    2
    GBP 4 317,67
    1.05%
    КапитализацияGBP 521,3B
    ОбъёмGBP 33,56B
    3
    GBP 2,84
    4.38%
    КапитализацияGBP 169,03B
    ОбъёмGBP 7,85B
    5
    GBP 851,15
    0.92%
    КапитализацияGBP 118,52B
    ОбъёмGBP 1,32B
    6
    GBP 207,28
    6.31%
    КапитализацияGBP 112,14B
    ОбъёмGBP 8,46B
    9
    GBP 0,21443
    3.55%
    КапитализацияGBP 32,33B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8895
    GBP 0,00000286
    0%
    КапитализацияGBP 28 650
    ОбъёмGBP 1
    8896
    GBP 0,00002897
    0.51%
    КапитализацияGBP 28 973
    ОбъёмGBP 4
    8897
    GBP 0,00002885
    5.44%
    КапитализацияGBP 28 885
    ОбъёмGBP 1 891
    8907
    GBP 0,00002878
    6.50%
    КапитализацияGBP 28 774
    ОбъёмGBP 332
    8899
    GBP 0,00169923
    2.26%
    КапитализацияGBP 28 761
    ОбъёмGBP 21

    Data provided by Coingecko API