Цена ChainAware.ai (AWARE) Текущая стоимость

ChainAware.ai logo
AWAREChainAware.ai
ETH 0,000001+ 1.85%
Рыночная капитализация
ETH 33
1.85%
Объём (сутки)
ETH 0
0.27%
В обращении
24 500 489 AWARE
Дата эмиссии
-

Data provided by Coingecko API

AWARE Статистика цены

ChainAware.ai Цена сегодня

ChainAware.ai Цена
ETH 0,00000134

Изменение цены

ETH <0.000001
1.85%
24ч. мин. / 24ч. макс.
ETH 0,00000127 / ETH 0,00000135

Объем

ETH 0,13480867
0.27%
Объем / Рыночная капитализация
0,004116636
Доминирование
0,0000036292264%
Рейтинг
#6959

ChainAware.ai Предложение

В обращении
24 500 488,898 AWARE
Общее предложение
100 000 000 AWARE
Максимальное предложение
100 000 000 AWARE

ChainAware.ai Рыночная капитализация

Рыночная капитализация
ETH 32,747289
1.85%

Разбавленная рыночная капитализация

ETH 133,66
1.72%

ChainAware.ai Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000013121948 / ETH 0,0000013158111
Вчерашняя цена открытия / закрытия
ETH 0,0000013121948 / ETH 0,0000013158111
Вчерашнее изменение цены
1.98%
Вчерашний объем
ETH 0,16630702

ChainAware.ai История цены

Мин. / макс цена за 7 дней
ETH 0,0050838692 / ETH 0,0058722697
Мин. / максцена за 30 дней
ETH 0,0000012780812 / ETH 0,0000013454805
Мин. / макс цена за 90 дней
ETH 0,0000012204317 / ETH 0,0000013512575
Мин. / макс цена за 52 недели
ETH 0,0000011450794 / ETH 0,0000013512575
Исторический макс.янв. 22, 2025 (7 месяцев назад)
ETH 0,00002491
94.63%
Исторический мин.авг. 28, 2025 (8 дней назад)
ETH 0,00000107
25.11%

Data provided by Coingecko API

Конвертер AWARE ETH

ChainAware.ai
ChainAware.aiAWARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainAware.ai в реальном времени (AWARE к ETH)

    AWAREETH от TradingView

    ChainAware.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainAware.ai (ETH)

    Дата
    05.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 10 minutes undefined 23 seconds

    Explore Our Other Products for AWARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 756
    1.45%
    КапитализацияETH 2,21T
    ОбъёмETH 44,92B
    2
    eth
    EthereumETH
    ETH 4 302,04
    2.47%
    КапитализацияETH 519,04B
    ОбъёмETH 30,44B
    4
    ETH 2,81
    1.15%
    КапитализацияETH 167,27B
    ОбъёмETH 5,34B
    5
    ETH 858,43
    1.01%
    КапитализацияETH 119,49B
    ОбъёмETH 1,1B
    6
    ETH 203,04
    1.49%
    КапитализацияETH 109,84B
    ОбъёмETH 6,19B
    9
    ETH 0,214607
    0.92%
    КапитализацияETH 32,34B
    ОбъёмETH 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6976
    ETH 0,00000003
    0.95%
    КапитализацияETH 33
    ОбъёмETH 2
    6961
    ETH 0,00001976
    2.04%
    КапитализацияETH 33
    ОбъёмETH 0
    6960
    ETH 0,00000033
    0.25%
    КапитализацияETH 33
    ОбъёмETH 0
    6962
    ETH 0,00000002
    2.57%
    КапитализацияETH 33
    ОбъёмETH 0
    6963
    ETH 0,00000033
    0.08%
    КапитализацияETH 33
    ОбъёмETH 0

    Data provided by Coingecko API