ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
ETH 0.000001 -14.33%
Market Cap
ETH 15
14.26%
Volume (24)
ETH 0
0.12%
Circulating Supply
28,167,936 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
ETH <0.000001

Price Change

ETH <0.000001
14.33%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.4116828
0.12%
Volume / Market Cap
0.027172898
Market Dominance
0.0000014040083%
Market Rank
#8345

ChainAware.ai Supply

Circulating Supply
28,167,936.27 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
ETH 15.150493
14.26%

Fully Diluted
Market Cap

ETH 53.786
4.69%

ChainAware.ai Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.69%
Yesterday's Volume
ETH 0.23092712

ChainAware.ai Price History

7d Low / 7d High
ETH 0.0015261364 / ETH 0.0017689941
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 22, 2025 (10 months ago)
ETH 0.00002491
97.84%
All Time LowNov 1, 2025 (24 days ago)
ETH <0.000001
34.63%

Data provided by Coingecko API

AWARE to ETH converter

ChainAware.ai
ChainAware.aiAWARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to ETH)

AWAREETH by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (ETH)

Date
11/24/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/22/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/21/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/18/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 55 minutes and 29 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,418
1.45%
Market CapETH 1.74T
VolumeETH 71.6B
2
eth
EthereumETH
ETH 2,893.41
3.42%
Market CapETH 348.9B
VolumeETH 27.59B
4
ETH 2.2
6.88%
Market CapETH 132.32B
VolumeETH 6.42B
5
ETH 851.39
1.25%
Market CapETH 117.15B
VolumeETH 1.75B
6
ETH 136.37
5.28%
Market CapETH 76.27B
VolumeETH 5.58B
10
ETH 0.148705
2.39%
Market CapETH 22.58B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

8342
ETH 0.00000002
0.68%
Market CapETH 15
VolumeETH 0
8343
ETH 0.00000002
8.40%
Market CapETH 15
VolumeETH 0
8344
ETH 0.00000002
3.37%
Market CapETH 15
VolumeETH 0
8346
ETH 0.00000002
0.58%
Market CapETH 15
VolumeETH 0
8347
ETH 0.00000015
80.03%
Market CapETH 15
VolumeETH 3

Data provided by Coingecko API