ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
ETH 0.000009 -1.18%
Market Cap
ETH 147
1.02%
Volume (24)
ETH 4
1.42%
Circulating Supply
15,684,189 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
ETH 0.00000935

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00000881 / ETH 0.00000969

Trading Volume

ETH 3.647666
1.42%
Volume / Market Cap
0.02486446
Market Dominance
0.000012959287%
Market Rank
#4764

ChainAware.ai Supply

Circulating Supply
15,684,189.012 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
ETH 146.702
1.02%

Fully Diluted
Market Cap

ETH 935.35
0.48%

ChainAware.ai Price Yesterday

Yesterday's Low / High
ETH 0.0000093442366 / ETH 0.0000094522965
Yesterday's Open / Close
ETH 0.0000094522965 / ETH 0.0000093442366
Yesterday's Change
0.51%
Yesterday's Volume
ETH 6.0153286

ChainAware.ai Price History

7d Low / 7d High
ETH 0.024119501 / ETH 0.040111331
30d Low / 30d High
ETH 0.0000091393505 / ETH 0.0000098564388
90d Low / 90d High
ETH 0.0000088335026 / ETH 0.00001043493
52 Week Low / 52 Week High
ETH 0.0000088335026 / ETH 0.000012963865
All Time HighJan 22, 2025 (14 days ago)
ETH 0.00002491
62.44%
All Time LowFeb 6, 2025 (0 days ago)
ETH 0.00000881
6.14%

Data provided by Coingecko API

AWARE to ETH converter

ChainAware.ai
ChainAware.aiAWARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to ETH)

AWAREETH by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2/4/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2/3/2025
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2/2/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2/1/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
1/31/2025
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.00001
1/30/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,357
0.37%
Market CapETH 1.95T
VolumeETH 39.71B
2
eth
EthereumETH
ETH 2,773.3
0.52%
Market CapETH 334.36B
VolumeETH 29.44B
4
ETH 2.4
5.11%
Market CapETH 138.57B
VolumeETH 6.4B
5
ETH 198.31
3.20%
Market CapETH 96.64B
VolumeETH 4.2B
6
ETH 583.42
1.66%
Market CapETH 85.11B
VolumeETH 718.5M
8
ETH 0.259423
2.40%
Market CapETH 38.39B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4761
ETH 0.00000002
0.61%
Market CapETH 147
VolumeETH 0
4762
ETH 0.00000015
6.51%
Market CapETH 147
VolumeETH 3
4763
ETH 0.00035413
0.41%
Market CapETH 147
VolumeETH 2
4767
ETH 0
1.19%
Market CapETH 147
VolumeETH 1
4765
ETH 0.00008691
4.65%
Market CapETH 147
VolumeETH 0

Data provided by Coingecko API