ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
ETH 0.000005+ 0.96%
Market Cap
ETH 83
0.94%
Volume (24)
ETH 17
0.26%
Circulating Supply
17,892,738 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
ETH 0.00000461

Price Change

ETH <0.000001
0.96%
24h Low / 24h High
ETH 0.00000447 / ETH 0.00000464

Trading Volume

ETH 16.934257
0.26%
Volume / Market Cap
0.20512449
Market Dominance
0.0000060934532%
Market Rank
#5399

ChainAware.ai Supply

Circulating Supply
17,892,737.613 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
ETH 82.556
0.94%

Fully Diluted
Market Cap

ETH 461.394
2.26%

ChainAware.ai Price Yesterday

Yesterday's Low / High
ETH 0.0000045020573 / ETH 0.0000045216777
Yesterday's Open / Close
ETH 0.0000045216777 / ETH 0.0000045020573
Yesterday's Change
2.17%
Yesterday's Volume
ETH 21.936417

ChainAware.ai Price History

7d Low / 7d High
ETH 0.0097772488 / ETH 0.011968961
30d Low / 30d High
ETH 0.0000044795708 / ETH 0.0000048686392
90d Low / 90d High
ETH 0.0000044795708 / ETH 0.0000051261494
52 Week Low / 52 Week High
ETH 0.0000041016825 / ETH 0.0000056112175
All Time HighJan 22, 2025 (1 months ago)
ETH 0.00002491
81.46%
All Time LowMar 2, 2025 (6 days ago)
ETH 0.0000041
12.69%

Data provided by Coingecko API

AWARE to ETH converter

ChainAware.ai
ChainAware.aiAWARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to ETH)

AWAREETH by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
3/7/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
3/6/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
3/5/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
3/4/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/3/2025
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004
3/2/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,425
3.61%
Market CapETH 1.65T
VolumeETH 18.84B
2
eth
EthereumETH
ETH 2,110.65
3.34%
Market CapETH 254.34B
VolumeETH 10.95B
4
ETH 2.2
6.52%
Market CapETH 127.83B
VolumeETH 3.19B
5
ETH 569.69
4.83%
Market CapETH 83.31B
VolumeETH 510.39M
6
ETH 132.05
3.82%
Market CapETH 67.25B
VolumeETH 2.43B
9
ETH 0.179384
8.15%
Market CapETH 26.63B
VolumeETH 1.09B

Data provided by Coingecko API

More Cryptocurrencies

5394
ETH 0.00005151
8.49%
Market CapETH 83
VolumeETH 48
5395
ETH 0.00001173
1.33%
Market CapETH 83
VolumeETH 0
5396
ETH 0.00000008
7.46%
Market CapETH 83
VolumeETH 2
5398
ETH 0.00000008
0.27%
Market CapETH 83
VolumeETH 1
5397
ETH 0.0000126
12.42%
Market CapETH 83
VolumeETH 13

Data provided by Coingecko API