Цена Chainbing (CBG) Текущая стоимость

Chainbing logo
CBGChainbing
INR 0,197929+ 2.63%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 2 638 518
8.40%
В обращении
0 CBG
Дата эмиссии
-

Data provided by Coingecko API

CBG Статистика цены

Chainbing Цена сегодня

Chainbing Цена
INR 0,197929

Изменение цены

INR 0,00506866
2.63%
24ч. мин. / 24ч. макс.
INR 0,187183 / INR 0,214585

Объем

INR 2 638 518
8.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Chainbing Предложение

В обращении
0 CBG
Общее предложение
10 000 000 000 CBG
Максимальное предложение
0 CBG

Chainbing Рыночная капитализация

Разбавленная рыночная капитализация

INR 1 979 288 100
2.51%

Chainbing Цена вчера

Вчерашняя мин. / макс цена
INR 0,18772692 / INR 0,19842954
Вчерашняя цена открытия / закрытия
INR 0,18772692 / INR 0,19842954
Вчерашнее изменение цены
2.51%
Вчерашний объем
INR 1 592 944,5

Chainbing История цены

Мин. / макс цена за 7 дней
INR 0,0021309244 / INR 0,002584103
Мин. / максцена за 30 дней
INR 0,18699219 / INR 0,19891526
Мин. / макс цена за 90 дней
INR 0,18699219 / INR 0,22574077
Мин. / макс цена за 52 недели
INR 0,18699219 / INR 0,22574077
Исторический макс.март 26, 2022 (3 лет назад)
INR 47 840
100.00%
Исторический мин.авг. 2, 2025 (25 дней назад)
INR 0,159716
23.93%

Data provided by Coingecko API

Конвертер CBG INR

Chainbing
ChainbingCBG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBG Safely with 3Commas

Use a proven backtested strategy for CBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainbing в реальном времени (CBG к INR)

    CBGINR от TradingView

    Chainbing обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainbing (INR)

    Дата
    27.08.2025
    INR 0,198826
    INR 0
    INR 0,198915
    INR 0,186992
    26.08.2025
    INR 0,209948
    INR 0,198826
    INR 0,210382
    INR 0,193452
    25.08.2025
    INR 0,188283
    INR 0,209948
    INR 0,225741
    INR 0,187984
    24.08.2025
    INR 0,193662
    INR 0,188283
    INR 0,199055
    INR 0,188103
    23.08.2025
    INR 0,199046
    INR 0,193662
    INR 0,204426
    INR 0,188286
    22.08.2025
    INR 0,202913
    INR 0,199046
    INR 0,2083
    INR 0,192426
    21.08.2025
    INR 0,20842
    INR 0,202913
    INR 0,213717
    INR 0,19738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 9 seconds

    Explore Our Other Products for CBG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 296
    0.25%
    КапитализацияINR 2,24T
    ОбъёмINR 37,45B
    2
    INR 4 475,57
    3.17%
    КапитализацияINR 540,22B
    ОбъёмINR 30,77B
    3
    INR 2,97
    1.52%
    КапитализацияINR 176,72B
    ОбъёмINR 6,74B
    5
    INR 876,21
    1.54%
    КапитализацияINR 121,53B
    ОбъёмINR 1,73B
    6
    INR 208,87
    0.50%
    КапитализацияINR 112,82B
    ОбъёмINR 13,08B
    9
    INR 0,220401
    0.15%
    КапитализацияINR 33,19B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API