Цена Nova Fox (NFX) Текущая стоимость

Nova Fox logo
NFXNova Fox
JPY 19,78 -5.21%
Рыночная капитализация
JPY 150,19M
5.34%
Объём (сутки)
JPY 23 294 640
3.69%
В обращении
7 594 194 NFX
Дата эмиссии
-

Data provided by Coingecko API

NFX Статистика цены

Nova Fox Цена сегодня

Nova Fox Цена
JPY 19,78

Изменение цены

JPY -1,0862612
5.21%
24ч. мин. / 24ч. макс.
JPY 19,68 / JPY 22,63

Объем

JPY 23 294 640
3.69%
Объем / Рыночная капитализация
0,15509731
Доминирование
0,000025748304%
Рейтинг
#4142

Nova Fox Предложение

В обращении
7 594 193,58 NFX
Общее предложение
74 228 359,56 NFX
Максимальное предложение
100 000 000 NFX

Nova Fox Рыночная капитализация

Рыночная капитализация
JPY 150 193 710
5.34%

Разбавленная рыночная капитализация

JPY 1 468 047 000
4.05%

Nova Fox Цена вчера

Вчерашняя мин. / макс цена
JPY 20,604294 / JPY 20,620512
Вчерашняя цена открытия / закрытия
JPY 20,604294 / JPY 20,620512
Вчерашнее изменение цены
4.04%
Вчерашний объем
JPY 14 503 608

Nova Fox История цены

Мин. / макс цена за 7 дней
JPY 0,12911883 / JPY 0,16592817
Мин. / максцена за 30 дней
JPY 20,279873 / JPY 21,238677
Мин. / макс цена за 90 дней
JPY 20,279873 / JPY 23,09143
Мин. / макс цена за 52 недели
JPY 19,175049 / JPY 24,569647
Исторический макс.авг. 28, 2025 (12 дней назад)
JPY 34,13
42.13%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
JPY 4,3
359.69%

Data provided by Coingecko API

Конвертер NFX JPY

Nova Fox
Nova FoxNFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFX Safely with 3Commas

Use a proven backtested strategy for NFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nova Fox в реальном времени (NFX к JPY)

    NFXJPY от TradingView

    Nova Fox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nova Fox (JPY)

    Дата
    08.09.2025
    JPY 21,229953
    JPY 0
    JPY 21,238677
    JPY 20,279873
    07.09.2025
    JPY 22,07425
    JPY 21,229953
    JPY 22,07425
    JPY 20,66983
    06.09.2025
    JPY 22,408493
    JPY 22,07425
    JPY 23,09143
    JPY 21,888487
    05.09.2025
    JPY 22,12006
    JPY 22,408493
    JPY 22,73843
    JPY 21,640727
    04.09.2025
    JPY 24,008526
    JPY 22,12006
    JPY 24,008526
    JPY 21,892564
    03.09.2025
    JPY 20,921377
    JPY 24,008526
    JPY 24,569647
    JPY 19,96091
    02.09.2025
    JPY 20,609642
    JPY 20,921377
    JPY 20,672484
    JPY 19,175049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 4 minutes undefined 14 seconds

    Explore Our Other Products for NFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 710
    0.55%
    КапитализацияJPY 2,25T
    ОбъёмJPY 40,19B
    2
    JPY 4 348,66
    0.34%
    КапитализацияJPY 524,95B
    ОбъёмJPY 29,87B
    3
    JPY 3
    1.88%
    КапитализацияJPY 179,12B
    ОбъёмJPY 6,62B
    5
    JPY 882,56
    0.52%
    КапитализацияJPY 122,86B
    ОбъёмJPY 1,02B
    6
    JPY 218
    1.58%
    КапитализацияJPY 118,35B
    ОбъёмJPY 10B
    9
    JPY 0,241119
    2.89%
    КапитализацияJPY 36,42B
    ОбъёмJPY 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    4139
    JPY 1,22
    0.84%
    КапитализацияJPY 151,3M
    ОбъёмJPY 2,57M
    4140
    JPY 180,15
    0.99%
    КапитализацияJPY 150,98M
    ОбъёмJPY 3,08M
    4141
    JPY 125,3
    8.54%
    КапитализацияJPY 150,98M
    ОбъёмJPY 54,93M
    4143
    JPY 0,01951624
    1.10%
    КапитализацияJPY 150,59M
    ОбъёмJPY 39 160
    4144
    JPY 0,20638
    0.84%
    КапитализацияJPY 150,38M
    ОбъёмJPY 1,55M

    Data provided by Coingecko API