Цена Changcoin (CTH) Текущая стоимость

Changcoin logo
CTHChangcoin
ETH 0,001611+ 5.17%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 1
0.12%
В обращении
0 CTH
Дата эмиссии
-

Data provided by Coingecko API

CTH Статистика цены

Changcoin Цена сегодня

Changcoin Цена
ETH 0,0016112

Изменение цены

ETH 0,00007926
5.17%
24ч. мин. / 24ч. макс.
ETH 0,00150075 / ETH 0,00160774

Объем

ETH 1,310375
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Changcoin Предложение

В обращении
0 CTH
Общее предложение
9 999 999 999 CTH
Максимальное предложение
9 999 999 999 CTH

Changcoin Рыночная капитализация

Разбавленная рыночная капитализация

ETH 16 112 042
6.05%

Changcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0015183293 / ETH 0,0015201448
Вчерашняя цена открытия / закрытия
ETH 0,0015183293 / ETH 0,0015201448
Вчерашнее изменение цены
6.05%
Вчерашний объем
ETH 0,61614837

Changcoin История цены

Мин. / макс цена за 7 дней
ETH 6,6170978 / ETH 7,196448
Мин. / максцена за 30 дней
ETH 0,0015183293 / ETH 0,0016258458
Мин. / макс цена за 90 дней
ETH 0,0015053865 / ETH 0,0016258458
Мин. / макс цена за 52 недели
ETH 0,0014543081 / ETH 0,0016784149
Исторический макс.авг. 1, 2025 (1 месяцев назад)
ETH 0,00270555
40.62%
Исторический мин.авг. 23, 2025 (12 дней назад)
ETH 0,00125905
27.61%

Data provided by Coingecko API

Конвертер CTH ETH

Changcoin
ChangcoinCTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTH Safely with 3Commas

Use a proven backtested strategy for CTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Changcoin в реальном времени (CTH к ETH)

    CTHETH от TradingView

    Changcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Changcoin (ETH)

    Дата
    03.09.2025
    ETH 0,001591
    ETH 0
    ETH 0,001626
    ETH 0,001518
    02.09.2025
    ETH 0,001559
    ETH 0,001591
    ETH 0,001591
    ETH 0,00154
    01.09.2025
    ETH 0,001552
    ETH 0,001559
    ETH 0,001582
    ETH 0,001505
    31.08.2025
    ETH 0,001601
    ETH 0,001552
    ETH 0,001601
    ETH 0,001513
    30.08.2025
    ETH 0,001634
    ETH 0,001601
    ETH 0,001636
    ETH 0,001588
    29.08.2025
    ETH 0,001557
    ETH 0,001634
    ETH 0,001678
    ETH 0,001557
    28.08.2025
    ETH 0,001641
    ETH 0,001557
    ETH 0,001646
    ETH 0,001454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 42 seconds

    Explore Our Other Products for CTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 566
    2.29%
    КапитализацияETH 2,18T
    ОбъёмETH 35,78B
    2
    eth
    EthereumETH
    ETH 4 302,55
    3.78%
    КапитализацияETH 519,34B
    ОбъёмETH 30,04B
    4
    ETH 2,81
    1.92%
    КапитализацияETH 167,43B
    ОбъёмETH 4,51B
    5
    ETH 844,88
    1.78%
    КапитализацияETH 117,6B
    ОбъёмETH 910M
    6
    ETH 204,01
    3.16%
    КапитализацияETH 110,43B
    ОбъёмETH 5,02B
    9
    ETH 0,21251
    2.82%
    КапитализацияETH 32,04B
    ОбъёмETH 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API