Changcoin (CTH) Canlı Fiyat

Changcoin logo
CTHChangcoin
ETH 0,001596+ 1.90%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1
3.40%
Dolaşımdaki miktar
0 CTH
Yayın tarihi
-

Data provided by Coingecko API

CTH Fiyat İstatistikleri

Fiyat / Changcoin Fiyatı Bugün

Changcoin Fiyatı
ETH 0,00159601

Fiyat Değişimi

ETH 0,0000297
1.90%
24s Düşük / 24s Yüksek
ETH 0,0015155 / ETH 0,00160526

Alım Satım Hacmi

ETH 1,006983
3.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Changcoin Arzı

Daloşımdaki Arz
0 CTH
Toplam Arz
9.999.999.999 CTH
Maks Arz
9.999.999.999 CTH

Changcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15.960.126
0.47%

Dünkü Changcoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0015851524 / ETH 0,0015919039
Dünkü Açılış / Kapanış
ETH 0,0015919039 / ETH 0,0015851524
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 0,80381911

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 6,6170978 / ETH 7,0638518
30g Düşük/30g Yüksek
ETH 0,0015265625 / ETH 0,0016200012
90g Düşük/90g Yüksek
ETH 0,0015035764 / ETH 0,0016258458
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0015035764 / ETH 0,0016363848
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
ETH 0,00270555
41.03%
Tüm Zamanlar DüşükAğu 23, 2025 (13 gün önce)
ETH 0,00125905
26.73%

Data provided by Coingecko API

CTH'den ETH'ye Dönüştürücü

Changcoin
ChangcoinCTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTH Safely with 3Commas

Use a proven backtested strategy for CTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Changcoin Fiyat Tablosu (CTH'den ETH'ye)

    CTHETH TradingView tarafından

    Changcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Changcoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,001612
    ETH 0
    ETH 0,001612
    ETH 0,001527
    04.09.2025
    ETH 0,001505
    ETH 0,001612
    ETH 0,00162
    ETH 0,001504
    03.09.2025
    ETH 0,001591
    ETH 0,001505
    ETH 0,001626
    ETH 0,001518
    02.09.2025
    ETH 0,001559
    ETH 0,001591
    ETH 0,001591
    ETH 0,00154
    01.09.2025
    ETH 0,001552
    ETH 0,001559
    ETH 0,001582
    ETH 0,001505
    31.08.2025
    ETH 0,001601
    ETH 0,001552
    ETH 0,001601
    ETH 0,001513
    30.08.2025
    ETH 0,001634
    ETH 0,001601
    ETH 0,001636
    ETH 0,001588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 19 saniye

    Explore Our Other Products for CTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.764
    1.02%
    Piyasa değeriETH 2,21T
    HacimETH 52,15B
    2
    eth
    EthereumETH
    ETH 4.302,3
    0.70%
    Piyasa değeriETH 519,36B
    HacimETH 35,64B
    4
    ETH 2,82
    0.13%
    Piyasa değeriETH 167,87B
    HacimETH 5,9B
    5
    ETH 858,12
    1.32%
    Piyasa değeriETH 119,44B
    HacimETH 1,08B
    6
    ETH 202,46
    1.11%
    Piyasa değeriETH 109,57B
    HacimETH 7,07B
    9
    ETH 0,215839
    0.46%
    Piyasa değeriETH 32,55B
    HacimETH 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API