Цена Changer (CNG) Текущая стоимость

Changer logo
CNGChanger
ETH 0,000002+ 1.35%
Рыночная капитализация
ETH 77
1.30%
Объём (сутки)
ETH 12
2.12%
В обращении
41 811 236 CNG
Дата эмиссии
-

Data provided by Coingecko API

CNG Статистика цены

Changer Цена сегодня

Changer Цена
ETH 0,00000185

Изменение цены

ETH <0.000001
1.35%
24ч. мин. / 24ч. макс.
ETH 0,00000182 / ETH 0,00000192

Объем

ETH 12,405845
2.12%
Объем / Рыночная капитализация
0,16022013
Доминирование
0,0000086959967%
Рейтинг
#5640

Changer Предложение

В обращении
41 811 235,722 CNG
Общее предложение
200 000 000 CNG
Максимальное предложение
200 000 000 CNG

Changer Рыночная капитализация

Рыночная капитализация
ETH 77,43
1.30%

Разбавленная рыночная капитализация

ETH 370,377
0.72%

Changer Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018549901 / ETH 0,0000018756119
Вчерашняя цена открытия / закрытия
ETH 0,0000018549901 / ETH 0,0000018756119
Вчерашнее изменение цены
0.82%
Вчерашний объем
ETH 12,622242

Changer История цены

Мин. / макс цена за 7 дней
ETH 0,0059469898 / ETH 0,0083470802
Мин. / максцена за 30 дней
ETH 0,0000016908393 / ETH 0,0000019193919
Мин. / макс цена за 90 дней
ETH 0,0000013362282 / ETH 0,0000019193919
Мин. / макс цена за 52 недели
ETH 0,00000132098 / ETH 0,0000019193919
Исторический макс.янв. 11, 2022 (3 лет назад)
ETH 0,00034823
99.47%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
ETH <0.000001
120.22%

Data provided by Coingecko API

Конвертер CNG ETH

Changer
ChangerCNG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Changer в реальном времени (CNG к ETH)

    CNGETH от TradingView

    Changer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Changer (ETH)

    Дата
    02.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 10 minutes undefined 46 seconds

    Explore Our Other Products for CNG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 765
    0.54%
    КапитализацияETH 2,21T
    ОбъёмETH 48,63B
    2
    eth
    EthereumETH
    ETH 4 323,13
    1.41%
    КапитализацияETH 522,1B
    ОбъёмETH 32,32B
    3
    ETH 2,83
    0.81%
    КапитализацияETH 168,43B
    ОбъёмETH 7,29B
    5
    ETH 850,79
    0.20%
    КапитализацияETH 118,43B
    ОбъёмETH 1,23B
    6
    ETH 209,36
    3.20%
    КапитализацияETH 113,28B
    ОбъёмETH 9,19B
    9
    ETH 0,214561
    0.31%
    КапитализацияETH 32,35B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    5636
    ETH 0,00000092
    1.66%
    КапитализацияETH 78
    ОбъёмETH 0
    5638
    ETH 0,00000008
    57.05%
    КапитализацияETH 77
    ОбъёмETH 35
    5639
    ETH 0,28031649
    1.79%
    КапитализацияETH 77
    ОбъёмETH 104
    5641
    ETH 0
    0.37%
    КапитализацияETH 77
    ОбъёмETH 2
    5642
    ETH 0,00000016
    1.57%
    КапитализацияETH 77
    ОбъёмETH 0

    Data provided by Coingecko API