Цена Changer (CNG) Текущая стоимость

Changer logo
CNGChanger
INR 0,5417+ 2.90%
Рыночная капитализация
INR 22,65M
1.33%
Объём (сутки)
INR 11 056
0.07%
В обращении
41 811 236 CNG
Дата эмиссии
-

Data provided by Coingecko API

CNG Статистика цены

Changer Цена сегодня

Changer Цена
INR 0,5417

Изменение цены

INR 0,01525437
2.90%
24ч. мин. / 24ч. макс.
INR 0,521655 / INR 0,551449

Объем

INR 11 055,83
0.07%
Объем / Рыночная капитализация
0,00048813439
Доминирование
0,0000066306551%
Рейтинг
#5956

Changer Предложение

В обращении
41 811 235,722 CNG
Общее предложение
200 000 000 CNG
Максимальное предложение
200 000 000 CNG

Changer Рыночная капитализация

Рыночная капитализация
INR 22 649 152
1.33%

Разбавленная рыночная капитализация

INR 108 340 030
0.03%

Changer Цена вчера

Вчерашняя мин. / макс цена
INR 0,54170013 / INR 0,54206227
Вчерашняя цена открытия / закрытия
INR 0,54170013 / INR 0,54206227
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 11 055,831

Changer История цены

Мин. / макс цена за 7 дней
INR 0,0058553355 / INR 0,0063090828
Мин. / максцена за 30 дней
INR 0,51489423 / INR 0,54901626
Мин. / макс цена за 90 дней
INR 0,51489423 / INR 0,54901626
Мин. / макс цена за 52 недели
INR 0,51242296 / INR 0,54901626
Исторический макс.янв. 11, 2022 (3 лет назад)
INR 83,38
99.35%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
INR 0,167937
222.56%

Data provided by Coingecko API

Конвертер CNG INR

Changer
ChangerCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Changer в реальном времени (CNG к INR)

    CNGINR от TradingView

    Changer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Changer (INR)

    Дата
    17.08.2025
    INR 0,537897
    INR 0
    INR 0,544125
    INR 0,537587
    16.08.2025
    INR 0,516915
    INR 0,537897
    INR 0,541667
    INR 0,512423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 36 minutes undefined 8 seconds

    Explore Our Other Products for CNG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 696
    0.64%
    КапитализацияINR 2,24T
    ОбъёмINR 29,92B
    2
    INR 4 312,4
    0.67%
    КапитализацияINR 520,61B
    ОбъёмINR 28,33B
    3
    INR 2,85
    1.66%
    КапитализацияINR 169,3B
    ОбъёмINR 4,65B
    5
    INR 846,54
    0.50%
    КапитализацияINR 118,03B
    ОбъёмINR 1,44B
    6
    INR 181,89
    1.26%
    КапитализацияINR 98,37B
    ОбъёмINR 4,56B
    10
    INR 0,215644
    1.22%
    КапитализацияINR 32,47B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5954
    INR 0,220266
    0.09%
    КапитализацияINR 22,74M
    ОбъёмINR 9,42M
    5953
    INR 0,00000005
    1.64%
    КапитализацияINR 22,74M
    ОбъёмINR 24 785
    5955
    КапитализацияINR 22,71M
    ОбъёмINR 152 564
    5957
    INR 0,02336978
    1.68%
    КапитализацияINR 22,7M
    ОбъёмINR 58 045
    5958
    КапитализацияINR 22,69M
    ОбъёмINR 2,27M

    Data provided by Coingecko API