Цена Changer (CNG) Текущая стоимость

Changer logo
CNGChanger
RUB 0,497084 -0.92%
Рыночная капитализация
RUB 20,84M
0.65%
Объём (сутки)
RUB 10 145
0.00%
В обращении
41 811 236 CNG
Дата эмиссии
-

Data provided by Coingecko API

CNG Статистика цены

Changer Цена сегодня

Changer Цена
RUB 0,497084

Изменение цены

RUB -0,0046334312
0.92%
24ч. мин. / 24ч. макс.
RUB 0,481796 / RUB 0,509276

Объем

RUB 10 145,23
0.00%
Объем / Рыночная капитализация
0,00048679907
Доминирование
0,0000065716731%
Рейтинг
#5939

Changer Предложение

В обращении
41 811 235,722 CNG
Общее предложение
200 000 000 CNG
Максимальное предложение
200 000 000 CNG

Changer Рыночная капитализация

Рыночная капитализация
RUB 20 840 693
0.65%

Разбавленная рыночная капитализация

RUB 99 689 440
1.86%

Changer Цена вчера

Вчерашняя мин. / макс цена
RUB 0,50788321 / RUB 0,50788798
Вчерашняя цена открытия / закрытия
RUB 0,50788321 / RUB 0,50788798
Вчерашнее изменение цены
2.13%
Вчерашний объем
RUB 10 441,588

Changer История цены

Мин. / макс цена за 7 дней
RUB 0,0058553355 / RUB 0,0063090828
Мин. / максцена за 30 дней
RUB 0,47773479 / RUB 0,50788798
Мин. / макс цена за 90 дней
RUB 0,47773479 / RUB 0,50788798
Мин. / макс цена за 52 недели
RUB 0,46298246 / RUB 0,50788798
Исторический макс.янв. 11, 2022 (3 лет назад)
RUB 84,13
99.41%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
RUB 0,185637
167.77%

Data provided by Coingecko API

Конвертер CNG RUB

Changer
ChangerCNG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Changer в реальном времени (CNG к RUB)

    CNGRUB от TradingView

    Changer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Changer (RUB)

    Дата
    14.08.2025
    RUB 0,466282
    RUB 0
    RUB 0,487479
    RUB 0,462982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 54 minutes undefined 46 seconds

    Explore Our Other Products for CNG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 410
    1.40%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,77B
    2
    RUB 4 217,84
    2.15%
    КапитализацияRUB 509,57B
    ОбъёмRUB 31,34B
    3
    RUB 2,89
    0.94%
    КапитализацияRUB 172,12B
    ОбъёмRUB 4,86B
    5
    RUB 838,7
    0.39%
    КапитализацияRUB 116,93B
    ОбъёмRUB 2,46B
    6
    RUB 180,86
    1.75%
    КапитализацияRUB 97,78B
    ОбъёмRUB 6,03B
    10
    RUB 0,215204
    0.96%
    КапитализацияRUB 32,44B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 20,94M
    ОбъёмRUB 12 393
    5936
    RUB 0,04192529
    22.77%
    КапитализацияRUB 20,94M
    ОбъёмRUB 2,74M
    5938
    RUB 0,02091942
    0.94%
    КапитализацияRUB 20,92M
    ОбъёмRUB 31 662
    5942
    RUB 0,497084
    0.92%
    КапитализацияRUB 20,84M
    ОбъёмRUB 10 145
    5941
    RUB 0,073103
    1.81%
    КапитализацияRUB 20,83M
    ОбъёмRUB 1,33M

    Data provided by Coingecko API