Цена Charli3 (C3) Текущая стоимость

Charli3 logo
C3Charli3
0,035564 -0.01%
Рыночная капитализация
€1,27M
0.02%
Объём (сутки)
395
0.87%
В обращении
35 674 383 C3
Дата эмиссии
-

Data provided by Coingecko API

C3 Статистика цены

Charli3 Цена сегодня

Charli3 Цена
€0,0355639

Изменение цены

€-0,0000048102134
0.01%
24ч. мин. / 24ч. макс.
€0,03525564 / €0,03630366

Объем

€395,12
0.87%
Объем / Рыночная капитализация
0,00031143199
Доминирование
0,000037052991%
Рейтинг
#3611

Charli3 Предложение

В обращении
35 674 382,928 C3
Общее предложение
100 000 000 C3
Максимальное предложение
0 C3

Charli3 Рыночная капитализация

Рыночная капитализация
€1 268 720
0.02%

Разбавленная рыночная капитализация

€3 556 390
0.63%

Charli3 Цена вчера

Вчерашняя мин. / макс цена
€0,035264811 / €0,035421197
Вчерашняя цена открытия / закрытия
€0,035421197 / €0,035264811
Вчерашнее изменение цены
0.63%
Вчерашний объем
€1 165,5687

Charli3 История цены

Мин. / макс цена за 7 дней
€0,041292385 / €0,046897684
Мин. / максцена за 30 дней
€0,035264811 / €0,037142564
Мин. / макс цена за 90 дней
€0,035264811 / €0,039596267
Мин. / макс цена за 52 недели
€0,035264811 / €0,040382189
Исторический макс.авг. 15, 2021 (4 лет назад)
€3,55
99.00%
Исторический мин.янв. 11, 2024 (1 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер C3 EUR

Charli3
Charli3C3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charli3 в реальном времени (C3 к EUR)

    C3EUR от TradingView

    Charli3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charli3 (EUR)

    Дата
    01.09.2025
    €0,03607
    €0
    €0,037143
    €0,035265
    31.08.2025
    €0,036125
    €0,03607
    €0,037101
    €0,035998
    30.08.2025
    €0,036799
    €0,036125
    €0,037123
    €0,035935
    29.08.2025
    €0,038257
    €0,036799
    €0,038325
    €0,035632
    28.08.2025
    €0,038631
    €0,038257
    €0,039596
    €0,038184
    27.08.2025
    €0,039455
    €0,038631
    €0,040382
    €0,038907
    26.08.2025
    €0,038625
    €0,039455
    €0,039656
    €0,03827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 5 minutes undefined 42 seconds

    Explore Our Other Products for C3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 080
    1.84%
    Капитализация€2,21T
    Объём€44,88B
    2
    4 383,74
    0.06%
    Капитализация€529,14B
    Объём€30,43B
    4
    2,82
    2.04%
    Капитализация€167,78B
    Объём€6,84B
    5
    850,33
    0.24%
    Капитализация€118,13B
    Объём€1,23B
    6
    203,25
    1.76%
    Капитализация€109,91B
    Объём€7,17B
    10
    0,21
    1.05%
    Капитализация€32,06B
    Объём€2,25B

    Data provided by Coingecko API

    Больше криптовалют

    3607
    0,00095966
    0.66%
    Капитализация€1,27M
    Объём€14 375
    3608
    0,00000685
    0%
    Капитализация€1,26M
    Объём€8
    3616
    0,53
    2.18%
    Капитализация€1,27M
    Объём€1 273
    3610
    0,00298304
    1.23%
    Капитализация€1,27M
    Объём€18 325
    3613
    0,00003969
    0.83%
    Капитализация€1,27M
    Объём€3 258

    Data provided by Coingecko API