Charli3 (C3) Valor real atual

Charli3 logo
C3Charli3
0,035466 -1.69%
Capitalização de mercado
€1,27M
1.66%
Volume (24)
986
0.87%
Fornecimento em circulação
35 674 383 C3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C3

Charli3 Preço hoje

Charli3 Preço
€0,03546581

Alteração de preço

€-0,00060819449
1.69%
24h Baixo / 24h Alto
€0,03525564 / €0,03714256

Volume

€985,84
0.87%
Volume / Limite de mercado
0,00077911137
Dominio de mercado
0,000036954249%
Posição de mercado
#3588

Fornecimento de Charli3

Fornecimento em circulação
35 674 382,928 C3
Fornecimento total
100 000 000 C3
Fornecimento máximo
0 C3

Charli3 Capitalização de mercado

Capitalização de mercado
€1 265 339
1.66%

Totalmente diluído
Limite de mercado

€3 546 913
0.36%

Charli3 Preço Ontem

Baixa / Alta de ontem
€0,035264811 / €0,035421197
Abertura / Fecho de Ontem
€0,035421197 / €0,035264811
A mudança de ontem
0.35%
Volume de ontem
€1 165,5687

Histórico do preço do Charli3

7 dias Baixa / 7 dias Alta
€0,041292385 / €0,046897684
30 dias Baixa / 30 dias Alta
€0,035264811 / €0,037142564
90 dias Baixa / 90 dias Alta
€0,035264811 / €0,039596267
52 Semana Baixa / 52 Semana Alta
€0,035264811 / €0,040382189
Máxima de todos os temposEost 15, 2021 (4 anos atrás)
€3,55
99.00%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

C3 para EUR

Charli3
Charli3C3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Charli3 para Euro Gráfico de Preço (C3 para EUR)

    C3EUR de TradingView

    Charli3 Trocas

    Instant crypto to crypto exchange coming soon!

    Charli3 Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,03607
    €0
    €0,037143
    €0,035265
    31/08/2025
    €0,036125
    €0,03607
    €0,037101
    €0,035998
    30/08/2025
    €0,036799
    €0,036125
    €0,037123
    €0,035935
    29/08/2025
    €0,038257
    €0,036799
    €0,038325
    €0,035632
    28/08/2025
    €0,038631
    €0,038257
    €0,039596
    €0,038184
    27/08/2025
    €0,039455
    €0,038631
    €0,040382
    €0,038907
    26/08/2025
    €0,038625
    €0,039455
    €0,039656
    €0,03827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 53 segundoss

    Explore Our Other Products for C3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 208
    0.88%
    Capitalização de mercado€2,17T
    Volume€42,13B
    2
    4 310,17
    2.30%
    Capitalização de mercado€519,9B
    Volume€30,9B
    4
    2,75
    0.48%
    Capitalização de mercado€163,97B
    Volume€7,73B
    5
    848,18
    1.81%
    Capitalização de mercado€118,03B
    Volume€1,64B
    6
    198,17
    1.81%
    Capitalização de mercado€107,1B
    Volume€7,19B
    10
    0,21
    1.35%
    Capitalização de mercado€31,7B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3584
    Capitalização de mercado€1,27M
    Volume€2 054
    3581
    0,00129448
    29.94%
    Capitalização de mercado€1,27M
    Volume€295 179
    3587
    0,00000361
    33.63%
    Capitalização de mercado€1,27M
    Volume€2,26M
    3590
    0,01
    0.88%
    Capitalização de mercado€1,26M
    Volume€327
    3592
    Capitalização de mercado€1,26M
    Volume€63 241

    Data provided by Coingecko API