Цена Charlotte Fang (REMILIA) Текущая стоимость

Charlotte Fang logo
REMILIACharlotte Fang
ETH 0,00559+ 0.36%
Рыночная капитализация
ETH 4
0.36%
Объём (сутки)
ETH 0
0.79%
В обращении
690 REMILIA
Дата эмиссии
-

Data provided by Coingecko API

REMILIA Статистика цены

Charlotte Fang Цена сегодня

Charlotte Fang Цена
ETH 0,00559006

Изменение цены

ETH 0,00001988
0.36%
24ч. мин. / 24ч. макс.
ETH 0,00553222 / ETH 0,00559006

Объем

ETH 0,02795784
0.79%
Объем / Рыночная капитализация
0,0072483305
Доминирование
<0.000001%
Рейтинг
#10303

Charlotte Fang Предложение

В обращении
690 REMILIA
Общее предложение
690 REMILIA
Максимальное предложение
690 REMILIA

Charlotte Fang Рыночная капитализация

Рыночная капитализация
ETH 3,857142
0.36%

Разбавленная рыночная капитализация

ETH 3,857142
0.39%

Charlotte Fang Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0055463396 / ETH 0,0055900613
Вчерашняя цена открытия / закрытия
ETH 0,0055900613 / ETH 0,0055463396
Вчерашнее изменение цены
0.39%
Вчерашний объем
ETH 0,027957842

Charlotte Fang История цены

Мин. / макс цена за 7 дней
ETH 23,800748 / ETH 26,87706
Мин. / максцена за 30 дней
ETH 0,0055463396 / ETH 0,0057625669
Мин. / макс цена за 90 дней
ETH 0,0055463396 / ETH 0,0058888959
Мин. / макс цена за 52 недели
ETH 0,0055463396 / ETH 0,0058888959
Исторический макс.окт. 19, 2024 (10 месяцев назад)
ETH 0,2508531
97.77%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00553222
1.05%

Data provided by Coingecko API

Конвертер REMILIA ETH

Charlotte Fang
Charlotte FangREMILIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charlotte Fang в реальном времени (REMILIA к ETH)

    REMILIAETH от TradingView

    Charlotte Fang обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charlotte Fang (ETH)

    Дата
    02.09.2025
    ETH 0,005556
    ETH 0
    ETH 0,00559
    ETH 0,005546
    01.09.2025
    ETH 0,005628
    ETH 0,005556
    ETH 0,005641
    ETH 0,005628
    29.08.2025
    ETH 0,005751
    ETH 0
    ETH 0,005763
    ETH 0,005735
    28.08.2025
    ETH 0,00588
    ETH 0,005751
    ETH 0,005889
    ETH 0,005846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 8 minutes undefined 55 seconds

    Explore Our Other Products for REMILIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 030
    0.46%
    КапитализацияETH 2,21T
    ОбъёмETH 48,01B
    2
    eth
    EthereumETH
    ETH 4 323,17
    1.77%
    КапитализацияETH 521,83B
    ОбъёмETH 32,27B
    3
    ETH 2,83
    0.74%
    КапитализацияETH 168,54B
    ОбъёмETH 6,96B
    5
    ETH 853,23
    0.37%
    КапитализацияETH 118,76B
    ОбъёмETH 1,15B
    6
    ETH 209,69
    3.02%
    КапитализацияETH 113,47B
    ОбъёмETH 9,24B
    9
    ETH 0,21564
    0.90%
    КапитализацияETH 32,51B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    10306
    ETH 0
    4.21%
    КапитализацияETH 4
    ОбъёмETH 0
    КапитализацияETH 4
    ОбъёмETH 0
    10302
    ETH 0,00559006
    0.36%
    КапитализацияETH 4
    ОбъёмETH 0
    КапитализацияETH 4
    ОбъёмETH 0
    10305
    ETH 0,00000004
    0.03%
    КапитализацияETH 4
    ОбъёмETH 0

    Data provided by Coingecko API