Цена Charlotte Fang (REMILIA) Текущая стоимость

Charlotte Fang logo
REMILIACharlotte Fang
GBP 17,86 0.00%
Рыночная капитализация
GBP 12 323
0%
Объём (сутки)
GBP 89
0.08%
В обращении
690 REMILIA
Дата эмиссии
-

Data provided by Coingecko API

REMILIA Статистика цены

Charlotte Fang Цена сегодня

Charlotte Fang Цена
GBP 17,86

Объем

GBP 89,32
0.08%
Объем / Рыночная капитализация
0,0072480291
Доминирование
<0.000001%
Рейтинг
#10397

Charlotte Fang Предложение

В обращении
690 REMILIA
Общее предложение
690 REMILIA
Максимальное предложение
690 REMILIA

Charlotte Fang Рыночная капитализация

Рыночная капитализация
GBP 12 323,35

Разбавленная рыночная капитализация

GBP 12 323,35
0.04%

Charlotte Fang Цена вчера

Вчерашняя мин. / макс цена
GBP 17,859932 / GBP 17,874099
Вчерашняя цена открытия / закрытия
GBP 17,859932 / GBP 17,874099
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 89,323737

Charlotte Fang История цены

Мин. / макс цена за 7 дней
GBP 23,800748 / GBP 26,256473
Мин. / максцена за 30 дней
GBP 17,824666 / GBP 19,016819
Мин. / макс цена за 90 дней
GBP 17,824666 / GBP 19,899802
Мин. / макс цена за 52 недели
GBP 17,824666 / GBP 19,899802
Исторический макс.окт. 19, 2024 (10 месяцев назад)
GBP 508,22
96.49%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 12,09
47.72%

Data provided by Coingecko API

Конвертер REMILIA GBP

Charlotte Fang
Charlotte FangREMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charlotte Fang в реальном времени (REMILIA к GBP)

    REMILIAGBP от TradingView

    Charlotte Fang обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charlotte Fang (GBP)

    Дата
    02.09.2025
    GBP 18,155649
    GBP 0
    GBP 18,155649
    GBP 17,824666
    01.09.2025
    GBP 18,231907
    GBP 18,155649
    GBP 18,538592
    GBP 17,979751
    29.08.2025
    GBP 18,493761
    GBP 0
    GBP 19,168822
    GBP 18,248293
    28.08.2025
    GBP 19,899802
    GBP 18,493761
    GBP 19,899802
    GBP 19,305974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 59 seconds

    Explore Our Other Products for REMILIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 031
    0.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,78B
    2
    GBP 4 327,89
    3.02%
    КапитализацияGBP 523,3B
    ОбъёмGBP 30,98B
    4
    GBP 2,81
    1.32%
    КапитализацияGBP 167,17B
    ОбъёмGBP 4,42B
    5
    GBP 847,35
    0.92%
    КапитализацияGBP 117,99B
    ОбъёмGBP 914,99M
    6
    GBP 203,87
    3.18%
    КапитализацияGBP 110,42B
    ОбъёмGBP 5,28B
    9
    GBP 0,213516
    3.34%
    КапитализацияGBP 32,22B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    10394
    GBP 0,00000001
    0%
    КапитализацияGBP 12 225
    ОбъёмGBP 3
    10395
    GBP 0,00001241
    0%
    КапитализацияGBP 12 310
    ОбъёмGBP 5
    КапитализацияGBP 12 275
    ОбъёмGBP 756
    10398
    GBP 0,00001228
    7.63%
    КапитализацияGBP 12 272
    ОбъёмGBP 355
    КапитализацияGBP 12 268
    ОбъёмGBP 6

    Data provided by Coingecko API