Цена CheckerChain (SN87) Текущая стоимость

CheckerChain logo
SN87CheckerChain
RUB 49,76 -0.51%
Рыночная капитализация
RUB 70,67M
0.11%
Объём (сутки)
RUB 1 191 510
5.49%
В обращении
1 418 491 SN87
Дата эмиссии
-

Data provided by Coingecko API

SN87 Статистика цены

CheckerChain Цена сегодня

CheckerChain Цена
RUB 49,76

Изменение цены

RUB -0,25603389
0.51%
24ч. мин. / 24ч. макс.
RUB 49,82 / RUB 51,73

Объем

RUB 1 191 510
5.49%
Объем / Рыночная капитализация
0,016860603
Доминирование
0,000022075199%
Рейтинг
#4348

CheckerChain Предложение

В обращении
1 418 490,881 SN87
Общее предложение
1 430 416,236 SN87
Максимальное предложение
21 000 000 SN87

CheckerChain Рыночная капитализация

Рыночная капитализация
RUB 70 668 289
0.11%

Разбавленная рыночная капитализация

RUB 71 262 402
2.83%

CheckerChain Цена вчера

Вчерашняя мин. / макс цена
RUB 50,988455 / RUB 51,551783
Вчерашняя цена открытия / закрытия
RUB 51,551783 / RUB 50,988455
Вчерашнее изменение цены
2.95%
Вчерашний объем
RUB 125 148,99

CheckerChain История цены

Мин. / макс цена за 7 дней
RUB 0,6222891 / RUB 0,75478142
Мин. / максцена за 30 дней
RUB 50,095578 / RUB 52,070593
Мин. / макс цена за 90 дней
RUB 50,095578 / RUB 56,897597
Мин. / макс цена за 52 недели
RUB 50,095578 / RUB 60,800329
Исторический макс.авг. 11, 2025 (17 дней назад)
RUB 79,98
36.74%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
RUB 25,62
97.47%

Data provided by Coingecko API

Конвертер SN87 RUB

CheckerChain
CheckerChainSN87
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN87 Safely with 3Commas

Use a proven backtested strategy for SN87 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CheckerChain в реальном времени (SN87 к RUB)

    SN87RUB от TradingView

    CheckerChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CheckerChain (RUB)

    Дата
    28.08.2025
    RUB 50,362791
    RUB 0
    RUB 51,646848
    RUB 50,095578
    27.08.2025
    RUB 51,148859
    RUB 50,362791
    RUB 52,083756
    RUB 50,666649
    26.08.2025
    RUB 50,864181
    RUB 51,148859
    RUB 52,084499
    RUB 50,71824
    25.08.2025
    RUB 58,693511
    RUB 50,864181
    RUB 58,693511
    RUB 51,007507
    24.08.2025
    RUB 59,960969
    RUB 58,693511
    RUB 59,999444
    RUB 57,085124
    23.08.2025
    RUB 60,53372
    RUB 59,960969
    RUB 60,53372
    RUB 58,578447
    22.08.2025
    RUB 54,234487
    RUB 60,53372
    RUB 60,800329
    RUB 54,234487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 18 minutes undefined 36 seconds

    Explore Our Other Products for SN87

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 357
    1.16%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,69B
    2
    RUB 4 491,04
    0.28%
    КапитализацияRUB 542,51B
    ОбъёмRUB 26,77B
    3
    RUB 2,96
    0.12%
    КапитализацияRUB 176,46B
    ОбъёмRUB 5,88B
    5
    RUB 875,92
    2.77%
    КапитализацияRUB 121,92B
    ОбъёмRUB 1,66B
    6
    RUB 215,83
    6.52%
    КапитализацияRUB 116,81B
    ОбъёмRUB 12,15B
    9
    RUB 0,223809
    2.94%
    КапитализацияRUB 33,74B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    4345
    RUB 0,00077814
    1.36%
    КапитализацияRUB 70,78M
    ОбъёмRUB 270 735
    4346
    RUB 0,080912
    1.17%
    КапитализацияRUB 70,75M
    ОбъёмRUB 98,44M
    4347
    RUB 0,21368
    2.08%
    КапитализацияRUB 70,51M
    ОбъёмRUB 13 286
    4357
    RUB 0,070667
    6.47%
    КапитализацияRUB 70,67M
    ОбъёмRUB 2,95M
    4350
    RUB 0,070748
    14.07%
    КапитализацияRUB 70,63M
    ОбъёмRUB 5,74M

    Data provided by Coingecko API