CheckerChain (SN87) Valor real atual

CheckerChain logo
SN87CheckerChain
RUB 49,36 -2.40%
Capitalização de mercado
RUB 70,73M
1.29%
Volume (24)
RUB 1 182 036
5.49%
Fornecimento em circulação
1 430 416 SN87
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN87

CheckerChain Preço hoje

CheckerChain Preço
RUB 49,36

Alteração de preço

RUB -1,2148777
2.40%
24h Baixo / 24h Alto
RUB 49,07 / RUB 51,73

Volume

RUB 1 182 036
5.49%
Volume / Limite de mercado
0,016711332
Dominio de mercado
0,000022095289%
Posição de mercado
#4339

Fornecimento de CheckerChain

Fornecimento em circulação
1 430 416,236 SN87
Fornecimento total
1 430 416,236 SN87
Fornecimento máximo
21 000 000 SN87

CheckerChain Capitalização de mercado

Capitalização de mercado
RUB 70 732 604
1.29%

Totalmente diluído
Limite de mercado

RUB 70 732 604
3.55%

CheckerChain Preço Ontem

Baixa / Alta de ontem
RUB 50,988455 / RUB 51,551783
Abertura / Fecho de Ontem
RUB 51,551783 / RUB 50,988455
A mudança de ontem
3.73%
Volume de ontem
RUB 125 148,99

Histórico do preço do CheckerChain

7 dias Baixa / 7 dias Alta
RUB 0,6222891 / RUB 0,75478142
30 dias Baixa / 30 dias Alta
RUB 50,095578 / RUB 52,070593
90 dias Baixa / 90 dias Alta
RUB 50,095578 / RUB 56,897597
52 Semana Baixa / 52 Semana Alta
RUB 50,095578 / RUB 60,800329
Máxima de todos os temposEost 11, 2025 (17 dias atrás)
RUB 79,98
38.17%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
RUB 25,62
93.01%

Data provided by Coingecko API

SN87 para RUB

CheckerChain
CheckerChainSN87
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN87 Safely with 3Commas

Use a proven backtested strategy for SN87 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheckerChain para Russian Ruble Gráfico de Preço (SN87 para RUB)

    SN87RUB de TradingView

    CheckerChain Trocas

    Instant crypto to crypto exchange coming soon!

    CheckerChain Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 50,362791
    RUB 0
    RUB 51,646848
    RUB 50,095578
    27/08/2025
    RUB 51,148859
    RUB 50,362791
    RUB 52,083756
    RUB 50,666649
    26/08/2025
    RUB 50,864181
    RUB 51,148859
    RUB 52,084499
    RUB 50,71824
    25/08/2025
    RUB 58,693511
    RUB 50,864181
    RUB 58,693511
    RUB 51,007507
    24/08/2025
    RUB 59,960969
    RUB 58,693511
    RUB 59,999444
    RUB 57,085124
    23/08/2025
    RUB 60,53372
    RUB 59,960969
    RUB 60,53372
    RUB 58,578447
    22/08/2025
    RUB 54,234487
    RUB 60,53372
    RUB 60,800329
    RUB 54,234487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 50 segundoss

    Explore Our Other Products for SN87

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 559
    0.03%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,78B
    2
    RUB 4 479,11
    0.94%
    Capitalização de mercadoRUB 541,23B
    VolumeRUB 29,04B
    3
    RUB 2,95
    1.07%
    Capitalização de mercadoRUB 175,76B
    VolumeRUB 5,58B
    5
    RUB 875,94
    2.22%
    Capitalização de mercadoRUB 121,88B
    VolumeRUB 1,64B
    6
    RUB 216,73
    4.80%
    Capitalização de mercadoRUB 117,23B
    VolumeRUB 12,82B
    9
    RUB 0,223422
    0.99%
    Capitalização de mercadoRUB 33,68B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    4336
    RUB 0,070994
    1.50%
    Capitalização de mercadoRUB 70,99M
    VolumeRUB 24 963
    Capitalização de mercadoRUB 70,85M
    VolumeRUB 197 199
    4338
    Capitalização de mercadoRUB 70,75M
    VolumeRUB 1,36M
    4340
    RUB 0,21368
    1.43%
    Capitalização de mercadoRUB 70,51M
    VolumeRUB 13 286
    4341
    RUB 7,07
    0.39%
    Capitalização de mercadoRUB 70,7M
    VolumeRUB 410

    Data provided by Coingecko API