Цена Cheelee (CHEEL) Текущая стоимость

Cheelee logo
CHEELCheelee
2,52 -8.50%
Рыночная капитализация
€0
0%
Объём (сутки)
3 007 890
35.00%
В обращении
0 CHEEL
Дата эмиссии
-

Data provided by Coingecko API

CHEEL Статистика цены

Cheelee Цена сегодня

Cheelee Цена
€2,52

Изменение цены

€-0,23435355
8.50%
24ч. мин. / 24ч. макс.
€2,51 / €2,83

Объем

€3 007 890
35.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cheelee Предложение

В обращении
0 CHEEL
Общее предложение
1 000 000 000 CHEEL
Максимальное предложение
1 000 000 000 CHEEL

Cheelee Рыночная капитализация

Разбавленная рыночная капитализация

€2 522 540 100
0.16%

Cheelee Цена вчера

Вчерашняя мин. / макс цена
€2,5128156 / €2,5403474
Вчерашняя цена открытия / закрытия
€2,5128156 / €2,5403474
Вчерашнее изменение цены
0.26%
Вчерашний объем
€1 936 856,1

Cheelee История цены

Мин. / макс цена за 7 дней
€2,9242588 / €3,2961932
Мин. / максцена за 30 дней
€2,5128156 / €2,8241459
Мин. / макс цена за 90 дней
€2,5128156 / €2,8241459
Мин. / макс цена за 52 недели
€2,5128156 / €2,8325155
Исторический макс.июль 29, 2024 (1 лет назад)
€20,72
87.81%
Исторический мин.сент. 2, 2025 (0 дней назад)
€2,51
0.55%

Data provided by Coingecko API

Конвертер CHEEL EUR

Cheelee
CheeleeCHEEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEL Safely with 3Commas

Use a proven backtested strategy for CHEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheelee в реальном времени (CHEEL к EUR)

    CHEELEUR от TradingView

    Cheelee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheelee (EUR)

    Дата
    02.09.2025
    €2,725653
    €0
    €2,824146
    €2,512816
    01.09.2025
    €2,749205
    €2,725653
    €2,750184
    €2,715586
    31.08.2025
    €2,744384
    €2,749205
    €2,808217
    €2,7436
    30.08.2025
    €2,741936
    €2,744384
    €2,762124
    €2,715255
    29.08.2025
    €2,798166
    €2,741936
    €2,804145
    €2,719976
    28.08.2025
    €2,773647
    €2,798166
    €2,822738
    €2,74235
    27.08.2025
    €2,786839
    €2,773647
    €2,832516
    €2,762684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 47 seconds

    Explore Our Other Products for CHEEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 127
    0.98%
    Капитализация€2,23T
    Объём€39,76B
    2
    4 468,15
    3.92%
    Капитализация€539,31B
    Объём€31,47B
    3
    2,87
    2.51%
    Капитализация€170,67B
    Объём€5,24B
    5
    860,38
    1.41%
    Капитализация€119,74B
    Объём€859,12M
    6
    210,84
    4.66%
    Капитализация€114,29B
    Объём€8,55B
    9
    0,22
    3.47%
    Капитализация€32,96B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 395
    1.67%
    Капитализация€1,88T
    Объём€34,16B
    2
    3 749,22
    0.10%
    Капитализация€452,59B
    Объём€23,58B
    3
    0,86
    0.67%
    Капитализация€144,35B
    Объём€68,85B
    4
    2,41
    1.80%
    Капитализация€143,26B
    Объём€5,15B
    5
    729,51
    0.24%
    Капитализация€101,53B
    Объём€1,18B

    Data provided by Coingecko API