Цена Cheelee (CHEEL) Текущая стоимость

Cheelee logo
CHEELCheelee
JPY 442,99+ 0.44%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 346 451 770
22.42%
В обращении
0 CHEEL
Дата эмиссии
-

Data provided by Coingecko API

CHEEL Статистика цены

Cheelee Цена сегодня

Cheelee Цена
JPY 442,99

Изменение цены

JPY 1,96
0.44%
24ч. мин. / 24ч. макс.
JPY 433,55 / JPY 444,21

Объем

JPY 346 451 770
22.42%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cheelee Предложение

В обращении
0 CHEEL
Общее предложение
1 000 000 000 CHEEL
Максимальное предложение
1 000 000 000 CHEEL

Cheelee Рыночная капитализация

Разбавленная рыночная капитализация

JPY 437 254 690 000
0.97%

Cheelee Цена вчера

Вчерашняя мин. / макс цена
JPY 440,70365 / JPY 442,3858
Вчерашняя цена открытия / закрытия
JPY 440,70365 / JPY 442,3858
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 482 170 880

Cheelee История цены

Мин. / макс цена за 7 дней
JPY 2,9242588 / JPY 3,2961932
Мин. / максцена за 30 дней
JPY 434,04211 / JPY 444,21484
Мин. / макс цена за 90 дней
JPY 434,04211 / JPY 487,6311
Мин. / макс цена за 52 недели
JPY 434,04211 / JPY 487,6311
Исторический макс.июль 20, 2024 (1 лет назад)
JPY 3 532,16
87.60%
Исторический мин.сент. 3, 2025 (0 дней назад)
JPY 433,55
1.00%

Data provided by Coingecko API

Конвертер CHEEL JPY

Cheelee
CheeleeCHEEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEL Safely with 3Commas

Use a proven backtested strategy for CHEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheelee в реальном времени (CHEEL к JPY)

    CHEELJPY от TradingView

    Cheelee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheelee (JPY)

    Дата
    03.09.2025
    JPY 440,688843
    JPY 0
    JPY 444,214843
    JPY 434,042109
    02.09.2025
    JPY 469,692136
    JPY 440,688843
    JPY 487,631098
    JPY 434,253889
    01.09.2025
    JPY 472,899637
    JPY 469,692136
    JPY 473,956507
    JPY 467,420682
    31.08.2025
    JPY 471,594198
    JPY 472,899637
    JPY 478,938851
    JPY 471,37895
    30.08.2025
    JPY 471,177367
    JPY 471,594198
    JPY 474,663109
    JPY 466,608881
    29.08.2025
    JPY 479,929447
    JPY 471,177367
    JPY 480,709629
    JPY 467,127405
    28.08.2025
    JPY 475,847731
    JPY 479,929447
    JPY 484,740648
    JPY 470,687675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 57 seconds

    Explore Our Other Products for CHEEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 686
    0.30%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,37B
    2
    JPY 4 450,51
    3.01%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.35%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,18B
    5
    JPY 855,13
    0.42%
    КапитализацияJPY 119,01B
    ОбъёмJPY 867,58M
    6
    JPY 211,04
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,9B
    9
    JPY 0,220587
    2.80%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API