Цена CHEQD Network (CHEQ) Текущая стоимость

CHEQD Network logo
CHEQCHEQD Network
ETH 0,000005 -9.85%
Рыночная капитализация
ETH 4 459
9.79%
Объём (сутки)
ETH 122
2.07%
В обращении
957 173 250 CHEQ
Дата эмиссии
-

Data provided by Coingecko API

CHEQ Статистика цены

CHEQD Network Цена сегодня

CHEQD Network Цена
ETH 0,00000466

Изменение цены

ETH <0.000001
9.85%
24ч. мин. / 24ч. макс.
ETH 0,00000452 / ETH 0,00000536

Объем

ETH 121,922
2.07%
Объем / Рыночная капитализация
0,027342902
Доминирование
0,0005007807%
Рейтинг
#1330

CHEQD Network Предложение

В обращении
957 173 251 CHEQ
Общее предложение
1 248 615 012 CHEQ
Максимальное предложение
0 CHEQ

CHEQD Network Рыночная капитализация

Рыночная капитализация
ETH 4 459
9.79%

Разбавленная рыночная капитализация

ETH 5 817
4.22%

CHEQD Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000048617444 / ETH 0,0000048658119
Вчерашняя цена открытия / закрытия
ETH 0,0000048658119 / ETH 0,0000048617444
Вчерашнее изменение цены
4.19%
Вчерашний объем
ETH 127,8488

CHEQD Network История цены

Мин. / макс цена за 7 дней
ETH 0,019815325 / ETH 0,033065143
Мин. / максцена за 30 дней
ETH 0,0000048617444 / ETH 0,0000056787123
Мин. / макс цена за 90 дней
ETH 0,0000048617444 / ETH 0,0000061172145
Мин. / макс цена за 52 недели
ETH 0,000004422511 / ETH 0,0000072240828
Исторический макс.нояб. 26, 2021 (3 лет назад)
ETH 0,00017576
97.35%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,0000029
60.63%

Data provided by Coingecko API

Конвертер CHEQ ETH

CHEQD Network
CHEQD NetworkCHEQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHEQD Network в реальном времени (CHEQ к ETH)

    CHEQETH от TradingView

    CHEQD Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHEQD Network (ETH)

    Дата
    02.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    27.08.2025
    ETH 0,000004
    ETH 0,000007
    ETH 0,000007
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 26 minutes undefined 20 seconds

    Explore Our Other Products for CHEQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 103
    0.83%
    КапитализацияETH 2,21T
    ОбъёмETH 48,41B
    2
    eth
    EthereumETH
    ETH 4 321,37
    1.65%
    КапитализацияETH 522,17B
    ОбъёмETH 32,41B
    3
    ETH 2,83
    0.60%
    КапитализацияETH 168,58B
    ОбъёмETH 6,99B
    5
    ETH 853,6
    0.27%
    КапитализацияETH 118,8B
    ОбъёмETH 1,16B
    6
    ETH 209,85
    3.26%
    КапитализацияETH 113,55B
    ОбъёмETH 9,19B
    9
    ETH 0,215897
    1.39%
    КапитализацияETH 32,64B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1328
    ETH 0,00000262
    1.10%
    КапитализацияETH 4 481
    ОбъёмETH 223
    1323
    ETH 0,00001157
    0.05%
    КапитализацияETH 4 482
    ОбъёмETH 3
    1329
    ETH 0,00004632
    2.25%
    КапитализацияETH 4 468
    ОбъёмETH 7
    1331
    ETH 0,00000908
    9.06%
    КапитализацияETH 4 451
    ОбъёмETH 1 734
    1334
    ETH 0,00002404
    1.48%
    КапитализацияETH 4 448
    ОбъёмETH 56

    Data provided by Coingecko API