Цена Cherry AI (AIBOT) Текущая стоимость

Cherry AI logo
AIBOTCherry AI
RUB 0,626427 -4.27%
Рыночная капитализация
RUB 138,56M
4.31%
Объём (сутки)
RUB 320 125 470
1.08%
В обращении
221 500 000 AIBOT
Дата эмиссии
-

Data provided by Coingecko API

AIBOT Статистика цены

Cherry AI Цена сегодня

Cherry AI Цена
RUB 0,626427

Изменение цены

RUB -0,02793536
4.27%
24ч. мин. / 24ч. макс.
RUB 0,624431 / RUB 0,710658

Объем

RUB 320 125 470
1.08%
Объем / Рыночная капитализация
2,3103368
Доминирование
0,00004440737%
Рейтинг
#3485

Cherry AI Предложение

В обращении
221 500 000 AIBOT
Общее предложение
500 000 000 AIBOT
Максимальное предложение
500 000 000 AIBOT

Cherry AI Рыночная капитализация

Рыночная капитализация
RUB 138 562 250
4.31%

Разбавленная рыночная капитализация

RUB 312 781 610
5.48%

Cherry AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,65483118 / RUB 0,66882597
Вчерашняя цена открытия / закрытия
RUB 0,65483118 / RUB 0,66882597
Вчерашнее изменение цены
5.35%
Вчерашний объем
RUB 352 745 990

Cherry AI История цены

Мин. / макс цена за 7 дней
RUB 0,0061030437 / RUB 0,01358776
Мин. / максцена за 30 дней
RUB 0,64213535 / RUB 0,76567273
Мин. / макс цена за 90 дней
RUB 0,57535199 / RUB 1,0847494
Мин. / макс цена за 52 недели
RUB 0,49176436 / RUB 1,0847494
Исторический макс.авг. 14, 2025 (13 дней назад)
RUB 3,25
80.79%
Исторический мин.авг. 19, 2025 (8 дней назад)
RUB 0,472187
32.36%

Data provided by Coingecko API

Конвертер AIBOT RUB

Cherry AI
Cherry AIAIBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBOT Safely with 3Commas

Use a proven backtested strategy for AIBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cherry AI в реальном времени (AIBOT к RUB)

    AIBOTRUB от TradingView

    Cherry AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cherry AI (RUB)

    Дата
    27.08.2025
    RUB 0,701779
    RUB 0
    RUB 0,765673
    RUB 0,642135
    26.08.2025
    RUB 0,655401
    RUB 0,701779
    RUB 0,843743
    RUB 0,575352
    25.08.2025
    RUB 0,774786
    RUB 0,655401
    RUB 0,911589
    RUB 0,700879
    24.08.2025
    RUB 0,671851
    RUB 0,774786
    RUB 1,084749
    RUB 0,660118
    23.08.2025
    RUB 0,608524
    RUB 0,671851
    RUB 0,72235
    RUB 0,554872
    22.08.2025
    RUB 0,541914
    RUB 0,608524
    RUB 0,596008
    RUB 0,506904
    21.08.2025
    RUB 0,587671
    RUB 0,541914
    RUB 0,5906
    RUB 0,491764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 53 minutes undefined 21 seconds

    Explore Our Other Products for AIBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 087
    1.46%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,16B
    2
    RUB 4 580,45
    0.82%
    КапитализацияRUB 551,83B
    ОбъёмRUB 34,13B
    3
    RUB 3,01
    0.39%
    КапитализацияRUB 178,93B
    ОбъёмRUB 6,14B
    5
    RUB 868,88
    0.65%
    КапитализацияRUB 121B
    ОбъёмRUB 1,38B
    6
    RUB 212,12
    3.77%
    КапитализацияRUB 114,62B
    ОбъёмRUB 12,61B
    9
    RUB 0,224572
    0.90%
    КапитализацияRUB 33,79B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    3482
    RUB 67,02
    1.38%
    КапитализацияRUB 138,83M
    ОбъёмRUB 145 123
    3483
    RUB 0,243484
    1.86%
    КапитализацияRUB 138,73M
    ОбъёмRUB 11,94M
    3484
    RUB 0,01497474
    0.50%
    КапитализацияRUB 138,6M
    ОбъёмRUB 14,79M
    3486
    RUB 0,476545
    2.33%
    КапитализацияRUB 138,53M
    ОбъёмRUB 5,16M
    3487
    RUB 45 986
    0.29%
    КапитализацияRUB 138,12M
    ОбъёмRUB 80,86M

    Data provided by Coingecko API