Цена X-CASH (XCASH) Текущая стоимость

X-CASH logo
XCASHX-CASH
RUB 0,000215 -0.01%
Рыночная капитализация
RUB 13,53M
20.73%
Объём (сутки)
RUB 126
0.01%
В обращении
62 820 639 000 XCASH
Дата эмиссии
29.07.2018

Data provided by Coingecko API

XCASH Статистика цены

X-CASH Цена сегодня

X-CASH Цена
RUB 0,00021533

Изменение цены

RUB <0.000001
0.01%
24ч. мин. / 24ч. макс.
RUB 0,00021514 / RUB 0,00021552

Объем

RUB 126,38
0.01%
Объем / Рыночная капитализация
0,0000093425631
Доминирование
0,0000040919004%
Рейтинг
#6577

X-CASH Предложение

В обращении
62 820 639 076 XCASH
Общее предложение
62 820 639 076 XCASH
Максимальное предложение
100 000 000 000 XCASH

X-CASH Рыночная капитализация

Рыночная капитализация
RUB 13 527 337
20.73%

Разбавленная рыночная капитализация

RUB 13 527 337
0.06%

X-CASH Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00021518438 / RUB 0,00021520993
Вчерашняя цена открытия / закрытия
RUB 0,00021520993 / RUB 0,00021518438
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 126,30412

X-CASH История цены

Мин. / макс цена за 7 дней
RUB 0,0000027013106 / RUB 0,0000027015672
Мин. / максцена за 30 дней
RUB 0,00021518107 / RUB 0,00021535342
Мин. / макс цена за 90 дней
RUB 0,00021518107 / RUB 0,00021535342
Мин. / макс цена за 52 недели
RUB 0,00021518107 / RUB 0,00021535342
Исторический макс.янв. 19, 2021 (4 лет назад)
RUB 0,04772578
99.55%
Исторический мин.сент. 24, 2024 (10 месяцев назад)
RUB 0,00002638
716.31%

Data provided by Coingecko API

Конвертер XCASH RUB

X-CASH
X-CASHXCASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCASH Safely with 3Commas

Use a proven backtested strategy for XCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X-CASH в реальном времени (XCASH к RUB)

    XCASHRUB от TradingView

    X-CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X-CASH (RUB)

    Дата
    17.08.2025
    RUB 0,000215
    RUB 0
    RUB 0,000215
    RUB 0,000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for XCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 560
    2.33%
    КапитализацияRUB 2,3T
    ОбъёмRUB 40,45B
    2
    RUB 4 351,22
    4.06%
    КапитализацияRUB 525,1B
    ОбъёмRUB 44,08B
    3
    RUB 3
    3.99%
    КапитализацияRUB 178,06B
    ОбъёмRUB 6,81B
    5
    RUB 839,33
    2.08%
    КапитализацияRUB 116,95B
    ОбъёмRUB 1,55B
    6
    RUB 183,01
    4.85%
    КапитализацияRUB 98,9B
    ОбъёмRUB 6,12B
    9
    RUB 0,223455
    4.45%
    КапитализацияRUB 33,65B
    ОбъёмRUB 3,14B

    Data provided by Coingecko API

    Больше криптовалют

    6575
    RUB 0,01437322
    7.09%
    КапитализацияRUB 13,72M
    ОбъёмRUB 70 481
    6574
    RUB 0,785044
    11.75%
    КапитализацияRUB 13,71M
    ОбъёмRUB 6 105
    6578
    RUB 0,099559
    5.51%
    КапитализацияRUB 13,64M
    ОбъёмRUB 68 057
    6579
    RUB 0,00155808
    4.32%
    КапитализацияRUB 13,64M
    ОбъёмRUB 295 180

    Data provided by Coingecko API