Цена Chintai (CHEX) Текущая стоимость

Chintai logo
CHEXChintai
ETH 0,000032+ 0.24%
Рыночная капитализация
ETH 32 126
0.55%
Объём (сутки)
ETH 339
11.23%
В обращении
998 814 320 CHEX
Дата эмиссии
-

Data provided by Coingecko API

CHEX Статистика цены

Chintai Цена сегодня

Chintai Цена
ETH 0,00003211

Изменение цены

ETH <0.000001
0.24%
24ч. мин. / 24ч. макс.
ETH 0,00003164 / ETH 0,00003405

Объем

ETH 338,949
11.23%
Объем / Рыночная капитализация
0,010550613
Доминирование
0,0034990125%
Рейтинг
#393

Chintai Предложение

В обращении
998 814 323,196 CHEX
Общее предложение
998 814 323,196 CHEX
Максимальное предложение
1 000 000 000 CHEX

Chintai Рыночная капитализация

Рыночная капитализация
ETH 32 126
0.55%

Разбавленная рыночная капитализация

ETH 32 126
0.78%

Chintai Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000032416652 / ETH 0,000032419271
Вчерашняя цена открытия / закрытия
ETH 0,000032416652 / ETH 0,000032419271
Вчерашнее изменение цены
0.95%
Вчерашний объем
ETH 296,08677

Chintai История цены

Мин. / макс цена за 7 дней
ETH 0,14021702 / ETH 0,1739113
Мин. / максцена за 30 дней
ETH 0,000031559278 / ETH 0,000033892763
Мин. / макс цена за 90 дней
ETH 0,000031559278 / ETH 0,000036479597
Мин. / макс цена за 52 недели
ETH 0,000031559278 / ETH 0,000038894482
Исторический макс.февр. 4, 2025 (6 месяцев назад)
ETH 0,00025335
87.31%
Исторический мин.янв. 25, 2021 (4 лет назад)
ETH <0.000001
3793.80%

Data provided by Coingecko API

Конвертер CHEX ETH

Chintai
ChintaiCHEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chintai в реальном времени (CHEX к ETH)

    CHEXETH от TradingView

    Chintai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chintai (ETH)

    Дата
    24.08.2025
    ETH 0,000032
    ETH 0
    ETH 0,000034
    ETH 0,000032
    23.08.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000034
    ETH 0,000032
    22.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000036
    ETH 0,000033
    21.08.2025
    ETH 0,000037
    ETH 0,000033
    ETH 0,000037
    ETH 0,000034
    20.08.2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000039
    ETH 0,000034
    19.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000038
    ETH 0,000035
    18.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000038
    ETH 0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 53 seconds

    Explore Our Other Products for CHEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 727
    2.24%
    КапитализацияETH 2,24T
    ОбъёмETH 41,35B
    2
    eth
    EthereumETH
    ETH 4 711,14
    1.70%
    КапитализацияETH 567,39B
    ОбъёмETH 37,24B
    3
    ETH 3
    1.98%
    КапитализацияETH 178,23B
    ОбъёмETH 6,32B
    5
    ETH 872,03
    1.52%
    КапитализацияETH 121,39B
    ОбъёмETH 1,92B
    6
    ETH 203,74
    1.04%
    КапитализацияETH 110,05B
    ОбъёмETH 11,51B
    9
    ETH 0,227466
    4.17%
    КапитализацияETH 34,25B
    ОбъёмETH 3,05B

    Data provided by Coingecko API

    Больше криптовалют

    391
    ETH 0,00006733
    1.09%
    КапитализацияETH 32 307
    ОбъёмETH 4 703
    392
    ETH 0,00025943
    14.22%
    КапитализацияETH 32 303
    ОбъёмETH 3 425
    395
    КапитализацияETH 32 078
    ОбъёмETH 25
    394
    ETH 0,00000596
    3.10%
    КапитализацияETH 32 075
    ОбъёмETH 442
    396
    ETH 0,00003355
    1.72%
    КапитализацияETH 31 606
    ОбъёмETH 222

    Data provided by Coingecko API