Цена Chintai (CHEX) Текущая стоимость

Chintai logo
CHEXChintai
BRL 0,586204 -1.68%
Рыночная капитализация
BRL 586,15M
1.58%
Объём (сутки)
BRL 9 139 790
0.83%
В обращении
998 921 920 CHEX
Дата эмиссии
-

Data provided by Coingecko API

CHEX Статистика цены

Chintai Цена сегодня

Chintai Цена
BRL 0,586204

Изменение цены

BRL -0,010026905
1.68%
24ч. мин. / 24ч. макс.
BRL 0,568754 / BRL 0,610295

Объем

BRL 9 139 790
0.83%
Объем / Рыночная капитализация
0,015592789
Доминирование
0,0027081476%
Рейтинг
#492

Chintai Предложение

В обращении
998 921 915,171 CHEX
Общее предложение
998 921 915,171 CHEX
Максимальное предложение
1 000 000 000 CHEX

Chintai Рыночная капитализация

Рыночная капитализация
BRL 586 154 930
1.58%

Разбавленная рыночная капитализация

BRL 586 154 930
1.71%

Chintai Цена вчера

Вчерашняя мин. / макс цена
BRL 0,59621132 / BRL 0,59781859
Вчерашняя цена открытия / закрытия
BRL 0,59621132 / BRL 0,59781859
Вчерашнее изменение цены
1.81%
Вчерашний объем
BRL 13 352 745

Chintai История цены

Мин. / макс цена за 7 дней
BRL 0,10528129 / BRL 0,1739113
Мин. / максцена за 30 дней
BRL 0,59621132 / BRL 0,70411607
Мин. / макс цена за 90 дней
BRL 0,59621132 / BRL 0,87847712
Мин. / макс цена за 52 недели
BRL 0,59621132 / BRL 0,94237315
Исторический макс.дек. 17, 2024 (8 месяцев назад)
BRL 4,95
88.09%
Исторический мин.авг. 9, 2020 (5 лет назад)
BRL 0,00272271
21536.49%

Data provided by Coingecko API

Конвертер CHEX BRL

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chintai в реальном времени (CHEX к BRL)

    CHEXBRL от TradingView

    Chintai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chintai (BRL)

    Дата
    27.08.2025
    BRL 0,686299
    BRL 0
    BRL 0,690434
    BRL 0,596211
    26.08.2025
    BRL 0,68244
    BRL 0,686299
    BRL 0,704116
    BRL 0,680631
    25.08.2025
    BRL 0,836637
    BRL 0,68244
    BRL 0,844634
    BRL 0,673524
    24.08.2025
    BRL 0,8279
    BRL 0,836637
    BRL 0,878477
    BRL 0,824763
    23.08.2025
    BRL 0,870006
    BRL 0,8279
    BRL 0,876172
    BRL 0,813592
    22.08.2025
    BRL 0,766468
    BRL 0,870006
    BRL 0,942373
    BRL 0,766468
    21.08.2025
    BRL 0,871487
    BRL 0,766468
    BRL 0,871487
    BRL 0,782586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 33 seconds

    Explore Our Other Products for CHEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 420
    0.94%
    КапитализацияBRL 2,24T
    ОбъёмBRL 34,23B
    2
    BRL 4 511,76
    0.14%
    КапитализацияBRL 544,27B
    ОбъёмBRL 29,47B
    3
    BRL 2,98
    0.30%
    КапитализацияBRL 176,89B
    ОбъёмBRL 5,58B
    5
    BRL 875,72
    2.11%
    КапитализацияBRL 121,89B
    ОбъёмBRL 1,66B
    6
    BRL 215,16
    5.13%
    КапитализацияBRL 116,23B
    ОбъёмBRL 12,23B
    9
    BRL 0,22
    2.14%
    КапитализацияBRL 33,77B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    489
    BRL 0,63
    1.19%
    КапитализацияBRL 590,08M
    ОбъёмBRL 52,83M
    490
    BRL 0,79
    1.14%
    КапитализацияBRL 587,88M
    ОбъёмBRL 20,2M
    491
    BRL 0,06
    2.46%
    КапитализацияBRL 586,46M
    ОбъёмBRL 1 078
    493
    BRL 89,05
    2.76%
    КапитализацияBRL 582,35M
    ОбъёмBRL 35,75M
    494
    BRL 10,89
    4.40%
    КапитализацияBRL 582,32M
    ОбъёмBRL 16,28M

    Data provided by Coingecko API