Цена Theo Short Duration US Treasury Fund (THBILL) Текущая стоимость

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
ETH 0,000232+ 3.84%
Рыночная капитализация
ETH 13 080
3.85%
Объём (сутки)
ETH 566
12.09%
В обращении
56 393 297 THBILL
Дата эмиссии
-

Data provided by Coingecko API

THBILL Статистика цены

Theo Short Duration US Treasury Fund Цена сегодня

Theo Short Duration US Treasury Fund Цена
ETH 0,00023195

Изменение цены

ETH 0,00000858
3.84%
24ч. мин. / 24ч. макс.
ETH 0,00022254 / ETH 0,0002327

Объем

ETH 566,093
12.09%
Объем / Рыночная капитализация
0,043279281
Доминирование
0,0015036788%
Рейтинг
#721

Theo Short Duration US Treasury Fund Предложение

В обращении
56 393 297,296 THBILL
Общее предложение
56 393 297,296 THBILL
Максимальное предложение
0 THBILL

Theo Short Duration US Treasury Fund Рыночная капитализация

Рыночная капитализация
ETH 13 080
3.85%

Разбавленная рыночная капитализация

ETH 13 080
2.97%

Theo Short Duration US Treasury Fund Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022447972 / ETH 0,00022604435
Вчерашняя цена открытия / закрытия
ETH 0,00022604435 / ETH 0,00022447972
Вчерашнее изменение цены
2.97%
Вчерашний объем
ETH 458,01682

Theo Short Duration US Treasury Fund История цены

Мин. / макс цена за 7 дней
ETH 0,99708642 / ETH 1,0107705
Мин. / максцена за 30 дней
ETH 0,00022254088 / ETH 0,0002316542
Мин. / макс цена за 90 дней
ETH 0,00021689014 / ETH 0,0002355354
Мин. / макс цена за 52 недели
ETH 0,00020918855 / ETH 0,0002355354
Исторический макс.авг. 7, 2025 (25 дней назад)
ETH 0,00027338
15.20%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00020208
14.72%

Data provided by Coingecko API

Конвертер THBILL ETH

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Theo Short Duration US Treasury Fund в реальном времени (THBILL к ETH)

    THBILLETH от TradingView

    Theo Short Duration US Treasury Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Theo Short Duration US Treasury Fund (ETH)

    Дата
    31.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000233
    ETH 0,000228
    29.08.2025
    ETH 0,000221
    ETH 0,00023
    ETH 0,000236
    ETH 0,000221
    28.08.2025
    ETH 0,000223
    ETH 0,000221
    ETH 0,000226
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000222
    ETH 0,000214
    26.08.2025
    ETH 0,000229
    ETH 0,000218
    ETH 0,000231
    ETH 0,000218
    25.08.2025
    ETH 0,00021
    ETH 0,000229
    ETH 0,00023
    ETH 0,000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 31 seconds

    Explore Our Other Products for THBILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 881
    0.05%
    КапитализацияETH 2,17T
    ОбъёмETH 38,66B
    2
    eth
    EthereumETH
    ETH 4 326,38
    3.42%
    КапитализацияETH 522,08B
    ОбъёмETH 27,06B
    4
    ETH 2,73
    2.98%
    КапитализацияETH 162,06B
    ОбъёмETH 7,26B
    5
    ETH 844,6
    2.38%
    КапитализацияETH 117,54B
    ОбъёмETH 1,47B
    6
    ETH 198,28
    3.32%
    КапитализацияETH 107,23B
    ОбъёмETH 6,97B
    9
    ETH 0,210981
    3.11%
    КапитализацияETH 31,78B
    ОбъёмETH 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    716
    ETH 0,04885476
    0.15%
    КапитализацияETH 13 247
    ОбъёмETH 103
    717
    ETH 0,0000095
    1.72%
    КапитализацияETH 13 210
    ОбъёмETH 389
    718
    ETH 0,00000073
    0.03%
    КапитализацияETH 13 172
    ОбъёмETH 691
    719
    ETH 0,0000341
    3.68%
    КапитализацияETH 13 057
    ОбъёмETH 1 772
    720
    ETH 0,00064499
    7.50%
    КапитализацияETH 13 032
    ОбъёмETH 6

    Data provided by Coingecko API