Цена CHEXBACCA (CHEXBACCA) Текущая стоимость

CHEXBACCA logo
CHEXBACCACHEXBACCA
RUB 0,02067 -2.45%
Рыночная капитализация
RUB 20,67M
2.72%
Объём (сутки)
RUB 96 835
0.06%
В обращении
999 841 650 CHEXBACCA
Дата эмиссии
-

Data provided by Coingecko API

CHEXBACCA Статистика цены

CHEXBACCA Цена сегодня

CHEXBACCA Цена
RUB 0,02066989

Изменение цены

RUB -0,00051914529
2.45%
24ч. мин. / 24ч. макс.
RUB 0,02064062 / RUB 0,02152257

Объем

RUB 96 835
0.06%
Объем / Рыночная капитализация
0,0046852038
Доминирование
0,0000065108594%
Рейтинг
#6067

CHEXBACCA Предложение

В обращении
999 841 645,01 CHEXBACCA
Общее предложение
999 841 645,01 CHEXBACCA
Максимальное предложение
999 998 746 CHEXBACCA

CHEXBACCA Рыночная капитализация

Рыночная капитализация
RUB 20 668 258
2.72%

Разбавленная рыночная капитализация

RUB 20 668 258
2.19%

CHEXBACCA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021126974 / RUB 0,021140339
Вчерашняя цена открытия / закрытия
RUB 0,021126974 / RUB 0,021140339
Вчерашнее изменение цены
2.19%
Вчерашний объем
RUB 190 090

CHEXBACCA История цены

Мин. / макс цена за 7 дней
RUB 0,00021843773 / RUB 0,00037868911
Мин. / максцена за 30 дней
RUB 0,020429966 / RUB 0,021452101
Мин. / макс цена за 90 дней
RUB 0,019034366 / RUB 0,021629388
Мин. / макс цена за 52 недели
RUB 0,017454077 / RUB 0,031117178
Исторический макс.дек. 29, 2024 (8 месяцев назад)
RUB 0,15411
86.53%
Исторический мин.июль 5, 2024 (1 лет назад)
RUB 0,00500328
314.75%

Data provided by Coingecko API

Конвертер CHEXBACCA RUB

CHEXBACCA
CHEXBACCACHEXBACCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEXBACCA Safely with 3Commas

Use a proven backtested strategy for CHEXBACCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHEXBACCA в реальном времени (CHEXBACCA к RUB)

    CHEXBACCARUB от TradingView

    CHEXBACCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHEXBACCA (RUB)

    Дата
    04.09.2025
    RUB 0,021323
    RUB 0
    RUB 0,021416
    RUB 0,02043
    03.09.2025
    RUB 0,021611
    RUB 0,021323
    RUB 0,021611
    RUB 0,021045
    02.09.2025
    RUB 0,019217
    RUB 0,021611
    RUB 0,021629
    RUB 0,019217
    01.09.2025
    RUB 0,020299
    RUB 0,019217
    RUB 0,020609
    RUB 0,019034
    31.08.2025
    RUB 0,019795
    RUB 0,020299
    RUB 0,020957
    RUB 0,019795
    30.08.2025
    RUB 0,029255
    RUB 0,019795
    RUB 0,029255
    RUB 0,017454
    29.08.2025
    RUB 0,030894
    RUB 0,029255
    RUB 0,031117
    RUB 0,028468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 55 minutes undefined 55 seconds

    Explore Our Other Products for CHEXBACCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 543
    0.67%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,35B
    2
    RUB 4 286,83
    0.54%
    КапитализацияRUB 517,41B
    ОбъёмRUB 38,54B
    4
    RUB 2,82
    0.03%
    КапитализацияRUB 167,57B
    ОбъёмRUB 6,32B
    5
    RUB 849,46
    0.55%
    КапитализацияRUB 118,2B
    ОбъёмRUB 1,01B
    6
    RUB 202,62
    0.79%
    КапитализацияRUB 109,71B
    ОбъёмRUB 7,55B
    9
    RUB 0,214571
    1.08%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6064
    RUB 0,02114849
    0.85%
    КапитализацияRUB 20,72M
    ОбъёмRUB 225 831
    6065
    RUB 0,02956207
    0.52%
    КапитализацияRUB 20,71M
    ОбъёмRUB 8,29M
    6066
    RUB 0,200629
    28.67%
    КапитализацияRUB 20,7M
    ОбъёмRUB 5 094
    6068
    RUB 0,02188448
    5.14%
    КапитализацияRUB 20,66M
    ОбъёмRUB 129 385
    6069
    RUB 0,01084077
    0%
    КапитализацияRUB 20,47M
    ОбъёмRUB 1

    Data provided by Coingecko API