CHEXBACCA (CHEXBACCA) Canlı Fiyat

CHEXBACCA logo
CHEXBACCACHEXBACCA
RUB 0,02084 -3.45%
Piyasa değeri
RUB 20,96M
3.13%
Hacim (24s)
RUB 416.120
5.80%
Dolaşımdaki miktar
999.841.650 CHEXBACCA
Yayın tarihi
-

Data provided by Coingecko API

CHEXBACCA Fiyat İstatistikleri

Fiyat / CHEXBACCA Fiyatı Bugün

CHEXBACCA Fiyatı
RUB 0,02083979

Fiyat Değişimi

RUB -0,00074462939
3.45%
24s Düşük / 24s Yüksek
RUB 0,02089843 / RUB 0,02161712

Alım Satım Hacmi

RUB 416.120
5.80%
Hacim / Piyasa Değeri
0,019850052
Piyasa hakimiyeti
0,0000066037615%
Piyasa sıralaması
#6053

CHEXBACCA Arzı

Daloşımdaki Arz
999.841.645,01 CHEXBACCA
Toplam Arz
999.841.645,01 CHEXBACCA
Maks Arz
999.998.746 CHEXBACCA

CHEXBACCA piyasa değeri

Piyasa Değeri
RUB 20.963.169
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.963.169
1.53%

Dünkü CHEXBACCA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021281261 / RUB 0,021303771
Dünkü Açılış / Kapanış
RUB 0,021281261 / RUB 0,021303771
Dünkü Değişim
2.13%
Dünkü Hacim
RUB 496.562,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00021843773 / RUB 0,00038654557
30g Düşük/30g Yüksek
RUB 0,020726368 / RUB 0,021629388
90g Düşük/90g Yüksek
RUB 0,019034366 / RUB 0,021629388
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017454077 / RUB 0,031117178
Tüm Zamanlar YüksekAra 29, 2024 (8 ay önce)
RUB 0,15411
86.39%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
RUB 0,00500328
319.07%

Data provided by Coingecko API

CHEXBACCA'den RUB'ye Dönüştürücü

CHEXBACCA
CHEXBACCACHEXBACCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEXBACCA Safely with 3Commas

Use a proven backtested strategy for CHEXBACCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHEXBACCA Fiyat Tablosu (CHEXBACCA'den RUB'ye)

    CHEXBACCARUB TradingView tarafından

    CHEXBACCA Borsaları

    Instant crypto to crypto exchange coming soon!

    CHEXBACCA Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,021611
    RUB 0
    RUB 0,021611
    RUB 0,021045
    02.09.2025
    RUB 0,019217
    RUB 0,021611
    RUB 0,021629
    RUB 0,019217
    01.09.2025
    RUB 0,020299
    RUB 0,019217
    RUB 0,020609
    RUB 0,019034
    31.08.2025
    RUB 0,019795
    RUB 0,020299
    RUB 0,020957
    RUB 0,019795
    30.08.2025
    RUB 0,029255
    RUB 0,019795
    RUB 0,029255
    RUB 0,017454
    29.08.2025
    RUB 0,030894
    RUB 0,029255
    RUB 0,031117
    RUB 0,028468
    28.08.2025
    RUB 0,029428
    RUB 0,030894
    RUB 0,030904
    RUB 0,029428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 7 saniye

    Explore Our Other Products for CHEXBACCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.442
    0.06%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,34B
    2
    RUB 4.407,84
    1.53%
    Piyasa değeriRUB 532,49B
    HacimRUB 29,62B
    3
    RUB 2,84
    0.46%
    Piyasa değeriRUB 168,73B
    HacimRUB 4,09B
    5
    RUB 850,57
    0.32%
    Piyasa değeriRUB 118,46B
    HacimRUB 864,26M
    6
    RUB 208,03
    1.62%
    Piyasa değeriRUB 112,53B
    HacimRUB 6,17B
    9
    RUB 0,217312
    0.54%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6049
    RUB 0,241464
    6.03%
    Piyasa değeriRUB 20,99M
    HacimRUB 88.726
    6051
    RUB 0,02143228
    2.24%
    Piyasa değeriRUB 20,97M
    HacimRUB 521.475
    6054
    RUB 0,637692
    1.04%
    Piyasa değeriRUB 20,96M
    HacimRUB 166.453
    6056
    RUB 0,00471763
    2.57%
    Piyasa değeriRUB 20,95M
    HacimRUB 331.181
    6055
    RUB 33,44
    1.23%
    Piyasa değeriRUB 20,93M
    HacimRUB 421.388

    Data provided by Coingecko API