Цена chibi (CHIBI) Текущая стоимость

chibi logo
CHIBIchibi
RUB 0,002631 -4.24%
Рыночная капитализация
RUB 2,37M
4.24%
Объём (сутки)
RUB 500
0.60%
В обращении
899 507 380 CHIBI
Дата эмиссии
-

Data provided by Coingecko API

CHIBI Статистика цены

chibi Цена сегодня

chibi Цена
RUB 0,00263052

Изменение цены

RUB -0,00011660956
4.24%
24ч. мин. / 24ч. макс.
RUB 0,00263052 / RUB 0,00276558

Объем

RUB 499,8
0.60%
Объем / Рыночная капитализация
0,00021122707
Доминирование
<0.000001%
Рейтинг
#9305

chibi Предложение

В обращении
899 507 381 CHIBI
Общее предложение
899 507 381 CHIBI
Максимальное предложение
1 000 000 000 CHIBI

chibi Рыночная капитализация

Рыночная капитализация
RUB 2 366 174
4.24%

Разбавленная рыночная капитализация

RUB 2 366 174
0.30%

chibi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0026305224 / RUB 0,0026464599
Вчерашняя цена открытия / закрытия
RUB 0,0026305224 / RUB 0,0026464599
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 499,79926

chibi История цены

Мин. / макс цена за 7 дней
RUB 0,000029570765 / RUB 0,000034259943
Мин. / максцена за 30 дней
RUB 0,0024712496 / RUB 0,0027579841
Мин. / макс цена за 90 дней
RUB 0,0023739367 / RUB 0,0027579841
Мин. / макс цена за 52 недели
RUB 0,0023739367 / RUB 0,0027579841
Исторический макс.май 5, 2024 (1 лет назад)
RUB 0,257557
98.98%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
RUB 0,00166744
57.76%

Data provided by Coingecko API

Конвертер CHIBI RUB

chibi
chibiCHIBI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIBI Safely with 3Commas

Use a proven backtested strategy for CHIBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chibi в реальном времени (CHIBI к RUB)

    CHIBIRUB от TradingView

    chibi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chibi (RUB)

    Дата
    28.08.2025
    RUB 0,002566
    RUB 0
    RUB 0,002634
    RUB 0,002566
    27.08.2025
    RUB 0,002489
    RUB 0,002566
    RUB 0,002664
    RUB 0,002471
    26.08.2025
    RUB 0,002393
    RUB 0,002489
    RUB 0,002492
    RUB 0,002374
    25.08.2025
    RUB 0,002607
    RUB 0,002393
    RUB 0,002687
    RUB 0,002391
    24.08.2025
    RUB 0,002607
    RUB 0,002607
    RUB 0,002685
    RUB 0,002574
    23.08.2025
    RUB 0,002616
    RUB 0,002607
    RUB 0,002687
    RUB 0,002538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 47 minutes undefined 37 seconds

    Explore Our Other Products for CHIBI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 436
    3.01%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,22B
    2
    RUB 4 356,58
    2.89%
    КапитализацияRUB 525,43B
    ОбъёмRUB 37,46B
    4
    RUB 2,82
    4.03%
    КапитализацияRUB 167,36B
    ОбъёмRUB 7,33B
    5
    RUB 860,33
    1.41%
    КапитализацияRUB 119,81B
    ОбъёмRUB 1,48B
    6
    RUB 205,72
    5.08%
    КапитализацияRUB 111,26B
    ОбъёмRUB 12,83B
    9
    RUB 0,217843
    1.99%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    9301
    RUB 0,00265032
    1.84%
    КапитализацияRUB 2,36M
    ОбъёмRUB 35 447
    9303
    RUB 0,00396058
    0%
    КапитализацияRUB 2,37M
    ОбъёмRUB 24 222
    9304
    RUB 0,00236639
    3.12%
    КапитализацияRUB 2,37M
    ОбъёмRUB 1 654
    9306
    RUB 0,00000003
    0%
    КапитализацияRUB 2,37M
    ОбъёмRUB 11 334
    9308
    RUB 0,00252003
    0.48%
    КапитализацияRUB 2,35M
    ОбъёмRUB 5 139

    Data provided by Coingecko API