Цена Xena Finance (XEN) Текущая стоимость

Xena Finance logo
XENXena Finance
RUB 0,000323+ 1.19%
Рыночная капитализация
RUB 238 554
2.44%
Объём (сутки)
RUB 546
0.35%
В обращении
739 160 100 XEN
Дата эмиссии
-

Data provided by Coingecko API

XEN Статистика цены

Xena Finance Цена сегодня

Xena Finance Цена
RUB 0,00032274

Изменение цены

RUB 0,0000038
1.19%
24ч. мин. / 24ч. макс.
RUB 0,00031884 / RUB 0,00032337

Объем

RUB 546,09
0.35%
Объем / Рыночная капитализация
0,0022891672
Доминирование
<0.000001%
Рейтинг
#11613

Xena Finance Предложение

В обращении
739 160 104,413 XEN
Общее предложение
1 000 000 000 XEN
Максимальное предложение
1 000 000 000 XEN

Xena Finance Рыночная капитализация

Рыночная капитализация
RUB 238 554
2.44%

Разбавленная рыночная капитализация

RUB 322 737
2.26%

Xena Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0003150567 / RUB 0,00031614849
Вчерашняя цена открытия / закрытия
RUB 0,0003150567 / RUB 0,00031614849
Вчерашнее изменение цены
2.26%
Вчерашний объем
RUB 153,05177

Xena Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0000038790645 / RUB 0,0000042085993
Мин. / максцена за 30 дней
RUB 0,00031185332 / RUB 0,00031910762
Мин. / макс цена за 90 дней
RUB 0,0003150567 / RUB 0,00031640669
Мин. / макс цена за 52 недели
RUB 0,00031185332 / RUB 0,00033878948
Исторический макс.нояб. 9, 2023 (1 лет назад)
RUB 7,07
100.00%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,00017328
86.62%

Data provided by Coingecko API

Конвертер XEN RUB

Xena Finance
Xena FinanceXEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEN Safely with 3Commas

Use a proven backtested strategy for XEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xena Finance в реальном времени (XEN к RUB)

    XENRUB от TradingView

    Xena Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xena Finance (RUB)

    Дата
    30.08.2025
    RUB 0,000312
    RUB 0
    RUB 0,000319
    RUB 0,000312
    29.08.2025
    RUB 0,000321
    RUB 0,000312
    RUB 0,000324
    RUB 0,000312
    28.08.2025
    RUB 0,000318
    RUB 0,000321
    RUB 0,000327
    RUB 0,000315
    27.08.2025
    RUB 0,000328
    RUB 0,000318
    RUB 0,000339
    RUB 0,000319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 19 seconds

    Explore Our Other Products for XEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 158
    2.47%
    КапитализацияRUB 2,19T
    ОбъёмRUB 43,14B
    2
    RUB 4 368,29
    0.28%
    КапитализацияRUB 527,42B
    ОбъёмRUB 31,33B
    4
    RUB 2,79
    2.18%
    КапитализацияRUB 166,18B
    ОбъёмRUB 7,49B
    5
    RUB 851,79
    0.31%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,59B
    6
    RUB 202,28
    2.16%
    КапитализацияRUB 109,45B
    ОбъёмRUB 6,93B
    9
    RUB 0,21331
    1.68%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    11610
    RUB 6,55
    0%
    КапитализацияRUB 238 477
    ОбъёмRUB 659
    11611
    RUB 0,01650637
    0%
    КапитализацияRUB 241 231
    ОбъёмRUB 5 284
    11612
    RUB 0,00025183
    1.35%
    КапитализацияRUB 239 816
    ОбъёмRUB 1 231
    11614
    RUB 0,00032274
    1.19%
    КапитализацияRUB 238 554
    ОбъёмRUB 546
    11615
    RUB 0,00070274
    0%
    КапитализацияRUB 235 557
    ОбъёмRUB 420

    Data provided by Coingecko API