Цена Children Of The Sky (COTS) Текущая стоимость

Children Of The Sky logo
COTSChildren Of The Sky
RUB 0,110187 -13.92%
Рыночная капитализация
RUB 110,14M
13.38%
Объём (сутки)
RUB 2 644 463
1.35%
В обращении
999 577 890 COTS
Дата эмиссии
-

Data provided by Coingecko API

COTS Статистика цены

Children Of The Sky Цена сегодня

Children Of The Sky Цена
RUB 0,110187

Изменение цены

RUB -0,017815129
13.92%
24ч. мин. / 24ч. макс.
RUB 0,108145 / RUB 0,128789

Объем

RUB 2 644 463
1.35%
Объем / Рыночная капитализация
0,024009999
Доминирование
0,000035148574%
Рейтинг
#3714

Children Of The Sky Предложение

В обращении
999 577 891,572 COTS
Общее предложение
999 577 891,572 COTS
Максимальное предложение
999 912 914 COTS

Children Of The Sky Рыночная капитализация

Рыночная капитализация
RUB 110 140 070
13.38%

Разбавленная рыночная капитализация

RUB 110 140 070
7.34%

Children Of The Sky Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11873593 / RUB 0,11908248
Вчерашняя цена открытия / закрытия
RUB 0,11873593 / RUB 0,11908248
Вчерашнее изменение цены
7.34%
Вчерашний объем
RUB 3 436 932,3

Children Of The Sky История цены

Мин. / макс цена за 7 дней
RUB 0,0014320517 / RUB 0,0049308954
Мин. / максцена за 30 дней
RUB 0,1173621 / RUB 0,13216802
Мин. / макс цена за 90 дней
RUB 0,1173621 / RUB 0,37334326
Мин. / макс цена за 52 недели
RUB 0,1173621 / RUB 0,39694039
Исторический макс.июль 22, 2025 (1 месяцев назад)
RUB 1,39
92.03%
Исторический мин.сент. 3, 2025 (0 дней назад)
RUB 0,108145
2.12%

Data provided by Coingecko API

Конвертер COTS RUB

Children Of The Sky
Children Of The SkyCOTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COTS Safely with 3Commas

Use a proven backtested strategy for COTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Children Of The Sky в реальном времени (COTS к RUB)

    COTSRUB от TradingView

    Children Of The Sky обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Children Of The Sky (RUB)

    Дата
    02.09.2025
    RUB 0,122331
    RUB 0
    RUB 0,132168
    RUB 0,117362
    01.09.2025
    RUB 0,248389
    RUB 0,122331
    RUB 0,259642
    RUB 0,119803
    31.08.2025
    RUB 0,360318
    RUB 0,248389
    RUB 0,365893
    RUB 0,152573
    30.08.2025
    RUB 0,371198
    RUB 0,360318
    RUB 0,373343
    RUB 0,351121
    29.08.2025
    RUB 0,389713
    RUB 0,371198
    RUB 0,39694
    RUB 0,365941
    28.08.2025
    RUB 0,37756
    RUB 0,389713
    RUB 0,393645
    RUB 0,37756
    27.08.2025
    RUB 0,361513
    RUB 0,37756
    RUB 0,394576
    RUB 0,357043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 36 seconds

    Explore Our Other Products for COTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 500
    1.39%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,1B
    2
    RUB 4 373,2
    0.06%
    КапитализацияRUB 527,81B
    ОбъёмRUB 33,28B
    3
    RUB 2,86
    1.93%
    КапитализацияRUB 169,95B
    ОбъёмRUB 7,01B
    5
    RUB 854,28
    0.46%
    КапитализацияRUB 118,96B
    ОбъёмRUB 996,19M
    6
    RUB 210,51
    3.86%
    КапитализацияRUB 113,89B
    ОбъёмRUB 9,24B
    9
    RUB 0,216656
    2.11%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3772
    RUB 0,04889012
    1.60%
    КапитализацияRUB 111,41M
    ОбъёмRUB 12,47M
    3713
    RUB 0,00160736
    1.26%
    КапитализацияRUB 111,08M
    ОбъёмRUB 6,43M
    3711
    RUB 0,110914
    3.46%
    КапитализацияRUB 110,91M
    ОбъёмRUB 15,41M
    3715
    RUB 0,110436
    13.40%
    КапитализацияRUB 110,91M
    ОбъёмRUB 2,62M
    3716
    RUB 0,117188
    6.75%
    КапитализацияRUB 110,9M
    ОбъёмRUB 2,76M

    Data provided by Coingecko API