Цена Cheshire Grin (GRIN) Текущая стоимость

Cheshire Grin logo
GRINCheshire Grin
RUB 0,001833 0.00%
Рыночная капитализация
RUB 1,83M
0%
Объём (сутки)
RUB 548
0.99%
В обращении
999 652 120 GRIN
Дата эмиссии
-

Data provided by Coingecko API

GRIN Статистика цены

Cheshire Grin Цена сегодня

Cheshire Grin Цена
RUB 0,00183309

Объем

RUB 547,7
0.99%
Объем / Рыночная капитализация
0,0002988893
Доминирование
<0.000001%
Рейтинг
#9835

Cheshire Grin Предложение

В обращении
999 652 117,938 GRIN
Общее предложение
999 652 117,938 GRIN
Максимальное предложение
999 978 108,57 GRIN

Cheshire Grin Рыночная капитализация

Рыночная капитализация
RUB 1 832 451

Разбавленная рыночная капитализация

RUB 1 832 451
0.50%

Cheshire Grin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018330885 / RUB 0,0018514933
Вчерашняя цена открытия / закрытия
RUB 0,0018330885 / RUB 0,0018514933
Вчерашнее изменение цены
0.50%
Вчерашний объем
RUB 547,70333

Cheshire Grin История цены

Мин. / макс цена за 7 дней
RUB 0,000022473505 / RUB 0,000023081201
Мин. / максцена за 30 дней
RUB 0,0018091643 / RUB 0,0018580376
Мин. / макс цена за 90 дней
RUB 0,0018091643 / RUB 0,0018580376
Мин. / макс цена за 52 недели
RUB 0,0018091643 / RUB 0,0018580376
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 0,892129
99.79%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00114612
59.94%

Data provided by Coingecko API

Конвертер GRIN RUB

Cheshire Grin
Cheshire GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheshire Grin в реальном времени (GRIN к RUB)

    GRINRUB от TradingView

    Cheshire Grin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheshire Grin (RUB)

    Дата
    28.08.2025
    RUB 0,001819
    RUB 0
    RUB 0,001855
    RUB 0,001809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 33 seconds

    Explore Our Other Products for GRIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 940
    0.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,4B
    2
    RUB 4 404,23
    1.27%
    КапитализацияRUB 530,81B
    ОбъёмRUB 32,22B
    3
    RUB 2,84
    0.01%
    КапитализацияRUB 168,93B
    ОбъёмRUB 4,46B
    5
    RUB 847,61
    0.69%
    КапитализацияRUB 117,99B
    ОбъёмRUB 968,1M
    6
    RUB 208,24
    0.48%
    КапитализацияRUB 112,55B
    ОбъёмRUB 5,68B
    9
    RUB 0,215924
    0.08%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9831
    RUB 0,00184363
    0%
    КапитализацияRUB 1,84M
    ОбъёмRUB 3 404
    9834
    RUB 0,01605755
    0%
    КапитализацияRUB 1,82M
    ОбъёмRUB 1 707
    9845
    RUB 0,00185154
    0.30%
    КапитализацияRUB 1,85M
    ОбъёмRUB 3 400
    КапитализацияRUB 1,82M
    ОбъёмRUB 9 092
    КапитализацияRUB 1,85M
    ОбъёмRUB 102 389

    Data provided by Coingecko API