Цена Chili Coin (CHI) Текущая стоимость

Chili Coin logo
CHIChili Coin
INR 0,080347 -4.91%
Рыночная капитализация
INR 471,15M
7.36%
Объём (сутки)
INR 91 247
0.39%
В обращении
5 855 001 000 CHI
Дата эмиссии
-

Data provided by Coingecko API

CHI Статистика цены

Chili Coin Цена сегодня

Chili Coin Цена
INR 0,080347

Изменение цены

INR -0,0041510638
4.91%
24ч. мин. / 24ч. макс.
INR 0,079894 / INR 0,085125

Объем

INR 91 247
0.39%
Объем / Рыночная капитализация
0,00019366829
Доминирование
0,00013793185%
Рейтинг
#2235

Chili Coin Предложение

В обращении
5 855 001 037 CHI
Общее предложение
100 000 000 000 CHI
Максимальное предложение
100 000 000 000 CHI

Chili Coin Рыночная капитализация

Рыночная капитализация
INR 471 150 960
7.36%

Разбавленная рыночная капитализация

INR 8 046 983 300
0.90%

Chili Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,081044022 / INR 0,081362798
Вчерашняя цена открытия / закрытия
INR 0,081044022 / INR 0,081362798
Вчерашнее изменение цены
1.05%
Вчерашний объем
INR 92 037,664

Chili Coin История цены

Мин. / макс цена за 7 дней
INR 0,00091807594 / INR 0,00097803471
Мин. / максцена за 30 дней
INR 0,081044022 / INR 0,08510511
Мин. / макс цена за 90 дней
INR 0,081044022 / INR 0,08510511
Мин. / макс цена за 52 недели
INR 0,081044022 / INR 0,08510511
Исторический макс.июль 16, 2025 (1 месяцев назад)
INR 0,112887
28.72%
Исторический мин.июль 24, 2025 (26 дней назад)
INR 0,069675
15.49%

Data provided by Coingecko API

Конвертер CHI INR

Chili Coin
Chili CoinCHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chili Coin в реальном времени (CHI к INR)

    CHIINR от TradingView

    Chili Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chili Coin (INR)

    Дата
    19.08.2025
    INR 0,085105
    INR 0
    INR 0,085105
    INR 0,081044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 28 minutes undefined 51 seconds

    Explore Our Other Products for CHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 056
    2.89%
    КапитализацияINR 2,25T
    ОбъёмINR 45,95B
    2
    INR 4 100,53
    5.24%
    КапитализацияINR 496,35B
    ОбъёмINR 40,51B
    3
    INR 2,88
    6.22%
    КапитализацияINR 171,13B
    ОбъёмINR 6,83B
    5
    INR 825,01
    2.55%
    КапитализацияINR 114,73B
    ОбъёмINR 1,14B
    6
    INR 178,42
    3.35%
    КапитализацияINR 96,37B
    ОбъёмINR 5,97B
    10
    INR 0,210653
    5.82%
    КапитализацияINR 31,73B
    ОбъёмINR 2,82B

    Data provided by Coingecko API

    Больше криптовалют

    2232
    INR 0,00000001
    6.21%
    КапитализацияINR 472,56M
    ОбъёмINR 119 369
    2233
    INR 15,75
    1.53%
    КапитализацияINR 472,54M
    ОбъёмINR 31,14M
    2234
    INR 1,4
    33.51%
    КапитализацияINR 471,52M
    ОбъёмINR 38,25M
    2236
    INR 10,85
    6.75%
    КапитализацияINR 469,71M
    ОбъёмINR 13,29M
    2237
    INR 46 861
    8.04%
    КапитализацияINR 469,7M
    ОбъёмINR 1,12M

    Data provided by Coingecko API