Цена Chili Coin (CHI) Текущая стоимость

Chili Coin logo
CHIChili Coin
BRL 0,005605 -0.81%
Рыночная капитализация
BRL 32,88M
0.07%
Объём (сутки)
BRL 1 547
0.22%
В обращении
5 866 001 100 CHI
Дата эмиссии
-

Data provided by Coingecko API

CHI Статистика цены

Chili Coin Цена сегодня

Chili Coin Цена
BRL 0,00560464

Изменение цены

BRL -0,000045977638
0.81%
24ч. мин. / 24ч. макс.
BRL 0,00558329 / BRL 0,00569144

Объем

BRL 1 546,62
0.22%
Объем / Рыночная капитализация
0,000047042902
Доминирование
0,00015304839%
Рейтинг
#2184

Chili Coin Предложение

В обращении
5 866 001 137 CHI
Общее предложение
100 000 000 000 CHI
Максимальное предложение
100 000 000 000 CHI

Chili Coin Рыночная капитализация

Рыночная капитализация
BRL 32 876 798
0.07%

Разбавленная рыночная капитализация

BRL 560 463 550
0.54%

Chili Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0056289364 / BRL 0,0056411234
Вчерашняя цена открытия / закрытия
BRL 0,0056411234 / BRL 0,0056289364
Вчерашнее изменение цены
0.54%
Вчерашний объем
BRL 252,5813

Chili Coin История цены

Мин. / макс цена за 7 дней
BRL 0,00099778248 / BRL 0,0010388037
Мин. / максцена за 30 дней
BRL 0,0055831139 / BRL 0,0056412042
Мин. / макс цена за 90 дней
BRL 0,0054193558 / BRL 0,0056412042
Мин. / макс цена за 52 недели
BRL 0,0054193558 / BRL 0,0056412042
Исторический макс.июль 16, 2025 (1 месяцев назад)
BRL 0,00729436
23.12%
Исторический мин.июль 24, 2025 (1 месяцев назад)
BRL 0,00445155
25.97%

Data provided by Coingecko API

Конвертер CHI BRL

Chili Coin
Chili CoinCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chili Coin в реальном времени (CHI к BRL)

    CHIBRL от TradingView

    Chili Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chili Coin (BRL)

    Дата
    03.09.2025
    BRL 0,005635
    BRL 0
    BRL 0,005641
    BRL 0,005629
    29.08.2025
    BRL 0,005438
    BRL 0
    BRL 0,0055
    BRL 0,005438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 34 seconds

    Explore Our Other Products for CHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 127
    0.09%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,11B
    2
    BRL 4 407,73
    1.58%
    КапитализацияBRL 531,83B
    ОбъёмBRL 30,67B
    3
    BRL 2,86
    0.68%
    КапитализацияBRL 169,85B
    ОбъёмBRL 4,23B
    5
    BRL 848,71
    0.44%
    КапитализацияBRL 118,15B
    ОбъёмBRL 902,01M
    6
    BRL 207,64
    1.26%
    КапитализацияBRL 112,4B
    ОбъёмBRL 6,01B
    9
    BRL 0,22
    0.94%
    КапитализацияBRL 32,74B
    ОбъёмBRL 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    2178
    BRL 13,42
    1.44%
    КапитализацияBRL 33,09M
    ОбъёмBRL 104 381
    2179
    BRL 3 506,9
    0.10%
    КапитализацияBRL 33,07M
    ОбъёмBRL 6,07M
    2180
    BRL 0,54
    0.79%
    КапитализацияBRL 33,04M
    ОбъёмBRL 285 867
    КапитализацияBRL 32,91M
    ОбъёмBRL 9 964
    КапитализацияBRL 32,9M
    ОбъёмBRL 0

    Data provided by Coingecko API