Цена Chill Drone (CHONE) Текущая стоимость

Chill Drone logo
CHONEChill Drone
RUB 0,02377+ 0.86%
Рыночная капитализация
RUB 23,68M
0.84%
Объём (сутки)
RUB 18 243
0.10%
В обращении
996 337 110 CHONE
Дата эмиссии
-

Data provided by Coingecko API

CHONE Статистика цены

Chill Drone Цена сегодня

Chill Drone Цена
RUB 0,02376991

Изменение цены

RUB 0,00020276
0.86%
24ч. мин. / 24ч. макс.
RUB 0,0220546 / RUB 0,02399336

Объем

RUB 18 243,01
0.10%
Объем / Рыночная капитализация
0,00077030496
Доминирование
0,0000073979918%
Рейтинг
#5849

Chill Drone Предложение

В обращении
996 337 109,795 CHONE
Общее предложение
996 337 109,795 CHONE
Максимальное предложение
1 000 000 000 CHONE

Chill Drone Рыночная капитализация

Рыночная капитализация
RUB 23 682 841
0.84%

Разбавленная рыночная капитализация

RUB 23 682 841
4.29%

Chill Drone Цена вчера

Вчерашняя мин. / макс цена
RUB 0,02278063 / RUB 0,022803824
Вчерашняя цена открытия / закрытия
RUB 0,02278063 / RUB 0,022803824
Вчерашнее изменение цены
4.29%
Вчерашний объем
RUB 122,12621

Chill Drone История цены

Мин. / макс цена за 7 дней
RUB 0,00027586583 / RUB 0,00029530699
Мин. / максцена за 30 дней
RUB 0,02262242 / RUB 0,023393491
Мин. / макс цена за 90 дней
RUB 0,02262242 / RUB 0,023393491
Мин. / макс цена за 52 недели
RUB 0,02262242 / RUB 0,023393491
Исторический макс.янв. 16, 2025 (7 месяцев назад)
RUB 0,150405
84.20%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,01571889
51.22%

Data provided by Coingecko API

Конвертер CHONE RUB

Chill Drone
Chill DroneCHONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHONE Safely with 3Commas

Use a proven backtested strategy for CHONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill Drone в реальном времени (CHONE к RUB)

    CHONERUB от TradingView

    Chill Drone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill Drone (RUB)

    Дата
    27.08.2025
    RUB 0,023078
    RUB 0
    RUB 0,023393
    RUB 0,022781
    23.08.2025
    RUB 0,022852
    RUB 0
    RUB 0,022852
    RUB 0,022622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 22 minutes undefined 21 seconds

    Explore Our Other Products for CHONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 427
    0.06%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,81B
    2
    RUB 4 476,04
    3.30%
    КапитализацияRUB 540,91B
    ОбъёмRUB 31,59B
    3
    RUB 2,98
    1.39%
    КапитализацияRUB 177,21B
    ОбъёмRUB 7,16B
    5
    RUB 876,54
    1.39%
    КапитализацияRUB 122,01B
    ОбъёмRUB 1,77B
    6
    RUB 209,58
    0.33%
    КапитализацияRUB 113,39B
    ОбъёмRUB 14,49B
    9
    RUB 0,220936
    0.24%
    КапитализацияRUB 33,31B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    5846
    RUB 0,00576007
    8.38%
    КапитализацияRUB 23,74M
    ОбъёмRUB 8 840
    5847
    RUB 0,03152635
    1.49%
    КапитализацияRUB 23,74M
    ОбъёмRUB 9 552
    5848
    RUB 0,055699
    2.46%
    КапитализацияRUB 23,71M
    ОбъёмRUB 112 125
    5850
    RUB 0,130943
    0.92%
    КапитализацияRUB 23,65M
    ОбъёмRUB 411
    5851
    RUB 0,174768
    0%
    КапитализацияRUB 27,4M
    ОбъёмRUB 1,59M

    Data provided by Coingecko API