Цена Chill Family (CHILLFAM) Текущая стоимость

Chill Family logo
CHILLFAMChill Family
0,000028 -0.05%
Рыночная капитализация
€28 305
0.24%
Объём (сутки)
1
0.51%
В обращении
998 173 340 CHILLFAM
Дата эмиссии
-

Data provided by Coingecko API

CHILLFAM Статистика цены

Chill Family Цена сегодня

Chill Family Цена
€0,00002836

Изменение цены

€<0.000001
0.05%
24ч. мин. / 24ч. макс.
€0,00002789 / €0,00002891

Объем

€1,025
0.51%
Объем / Рыночная капитализация
0,000036212683
Доминирование
<0.000001%
Рейтинг
#9217

Chill Family Предложение

В обращении
998 173 341,06 CHILLFAM
Общее предложение
998 173 341,06 CHILLFAM
Максимальное предложение
999 980 748,03 CHILLFAM

Chill Family Рыночная капитализация

Рыночная капитализация
€28 305
0.24%

Разбавленная рыночная капитализация

€28 305
0.23%

Chill Family Цена вчера

Вчерашняя мин. / макс цена
€0,000028220074 / €0,000028364958
Вчерашняя цена открытия / закрытия
€0,000028364958 / €0,000028220074
Вчерашнее изменение цены
0.24%
Вчерашний объем
€1,0994923

Chill Family История цены

Мин. / макс цена за 7 дней
€0,000032201574 / €0,000034620172
Мин. / максцена за 30 дней
€0,000028148034 / €0,000029422256
Мин. / макс цена за 90 дней
€0,000027552709 / €0,000029702276
Мин. / макс цена за 52 недели
€0,000027552709 / €0,000030348849
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
€0,01226824
99.77%
Исторический мин.март 20, 2025 (5 месяцев назад)
€0,00001011
180.40%

Data provided by Coingecko API

Конвертер CHILLFAM EUR

Chill Family
Chill FamilyCHILLFAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLFAM Safely with 3Commas

Use a proven backtested strategy for CHILLFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill Family в реальном времени (CHILLFAM к EUR)

    CHILLFAMEUR от TradingView

    Chill Family обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill Family (EUR)

    Дата
    04.09.2025
    €0,000029
    €0
    €0,000029
    €0,000028
    03.09.2025
    €0,000029
    €0,000029
    €0,00003
    €0,000029
    31.08.2025
    €0,000028
    €0
    €0,000029
    €0,000028
    29.08.2025
    €0,00003
    €0
    €0,00003
    €0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 47 minutes undefined 10 seconds

    Explore Our Other Products for CHILLFAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 572
    0.82%
    Капитализация€2,2T
    Объём€55,75B
    2
    4 279,19
    0.71%
    Капитализация€516,28B
    Объём€38,82B
    4
    2,81
    0.17%
    Капитализация€167,38B
    Объём€6,28B
    5
    848,74
    0.46%
    Капитализация€118,15B
    Объём€1,01B
    6
    202,94
    0.61%
    Капитализация€109,86B
    Объём€7,47B
    9
    0,21
    0.72%
    Капитализация€32,31B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    9216
    0,00002868
    0%
    Капитализация€28 682
    Объём€8
    9211
    0,00002837
    6.33%
    Капитализация€28 371
    Объём€256
    Капитализация€28 322
    Объём€2
    9219
    0,0000283
    3.11%
    Капитализация€28 303
    Объём€109
    9218
    0,00000001
    1.92%
    Капитализация€28 288
    Объём€45

    Data provided by Coingecko API