Цена Chill Family (CHILLFAM) Текущая стоимость

Chill Family logo
CHILLFAMChill Family
INR 0,003002+ 2.11%
Рыночная капитализация
INR 3M
2.17%
Объём (сутки)
INR 1 116
0.20%
В обращении
998 173 340 CHILLFAM
Дата эмиссии
-

Data provided by Coingecko API

CHILLFAM Статистика цены

Chill Family Цена сегодня

Chill Family Цена
INR 0,00300224

Изменение цены

INR 0,00006213
2.11%
24ч. мин. / 24ч. макс.
INR 0,00292772 / INR 0,00305006

Объем

INR 1 116,15
0.20%
Объем / Рыночная капитализация
0,00037244144
Доминирование
<0.000001%
Рейтинг
#9207

Chill Family Предложение

В обращении
998 173 341,06 CHILLFAM
Общее предложение
998 173 341,06 CHILLFAM
Максимальное предложение
999 980 748,03 CHILLFAM

Chill Family Рыночная капитализация

Рыночная капитализация
INR 2 996 847
2.17%

Разбавленная рыночная капитализация

INR 2 996 847
1.51%

Chill Family Цена вчера

Вчерашняя мин. / макс цена
INR 0,0029547254 / INR 0,0029606421
Вчерашняя цена открытия / закрытия
INR 0,0029606421 / INR 0,0029547254
Вчерашнее изменение цены
1.51%
Вчерашний объем
INR 2 254,0337

Chill Family История цены

Мин. / макс цена за 7 дней
INR 0,000032201574 / INR 0,000035399386
Мин. / максцена за 30 дней
INR 0,0028394899 / INR 0,0029656947
Мин. / макс цена за 90 дней
INR 0,0028394899 / INR 0,0031051639
Мин. / макс цена за 52 недели
INR 0,0027750089 / INR 0,0031051639
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
INR 1,079
99.72%
Исторический мин.март 20, 2025 (5 месяцев назад)
INR 0,00095015
215.87%

Data provided by Coingecko API

Конвертер CHILLFAM INR

Chill Family
Chill FamilyCHILLFAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLFAM Safely with 3Commas

Use a proven backtested strategy for CHILLFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill Family в реальном времени (CHILLFAM к INR)

    CHILLFAMINR от TradingView

    Chill Family обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill Family (INR)

    Дата
    31.08.2025
    INR 0,002907
    INR 0
    INR 0,002952
    INR 0,002898
    29.08.2025
    INR 0,003065
    INR 0
    INR 0,003105
    INR 0,002927
    28.08.2025
    INR 0,002906
    INR 0,003065
    INR 0,003069
    INR 0,002906
    27.08.2025
    INR 0,002791
    INR 0,002906
    INR 0,003002
    INR 0,002775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 34 seconds

    Explore Our Other Products for CHILLFAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 239
    1.08%
    КапитализацияINR 2,23T
    ОбъёмINR 37,85B
    2
    INR 4 476,91
    4.49%
    КапитализацияINR 540,65B
    ОбъёмINR 30,77B
    3
    INR 2,87
    1.36%
    КапитализацияINR 170,44B
    ОбъёмINR 4,46B
    5
    INR 856,48
    0.72%
    КапитализацияINR 119,27B
    ОбъёмINR 854,84M
    6
    INR 210,23
    2.17%
    КапитализацияINR 113,74B
    ОбъёмINR 7,63B
    9
    INR 0,222361
    5.07%
    КапитализацияINR 33,41B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    9204
    INR 0,00413519
    0%
    КапитализацияINR 2,98M
    ОбъёмINR 514
    9205
    INR 0,0299588
    1.79%
    КапитализацияINR 3M
    ОбъёмINR 156
    9206
    INR 0,0029977
    6.41%
    КапитализацияINR 3M
    ОбъёмINR 53 006
    9208
    INR 0,848811
    0%
    КапитализацияINR 2,99M
    ОбъёмINR 197
    9209
    INR 0,00325841
    2.76%
    КапитализацияINR 2,99M
    ОбъёмINR 248

    Data provided by Coingecko API