Цена Chill Guy's Friend (SUZAN) Текущая стоимость

Chill Guy's Friend logo
SUZANChill Guy's Friend
BRL 0,000042+ 1.73%
Рыночная капитализация
BRL 41 891
1.69%
Объём (сутки)
BRL 419
0.18%
В обращении
999 203 590 SUZAN
Дата эмиссии
-

Data provided by Coingecko API

SUZAN Статистика цены

Chill Guy's Friend Цена сегодня

Chill Guy's Friend Цена
BRL 0,00004192

Изменение цены

BRL <0.000001
1.73%
24ч. мин. / 24ч. макс.
BRL 0,0000403 / BRL 0,00004212

Объем

BRL 419,25
0.18%
Объем / Рыночная капитализация
0,010008116
Доминирование
<0.000001%
Рейтинг
#11247

Chill Guy's Friend Предложение

В обращении
999 203 588,618 SUZAN
Общее предложение
999 203 588,618 SUZAN
Максимальное предложение
1 000 000 000 SUZAN

Chill Guy's Friend Рыночная капитализация

Рыночная капитализация
BRL 41 891
1.69%

Разбавленная рыночная капитализация

BRL 41 891
0.09%

Chill Guy's Friend Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000041848415 / BRL 0,000041924697
Вчерашняя цена открытия / закрытия
BRL 0,000041924697 / BRL 0,000041848415
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 419,24697

Chill Guy's Friend История цены

Мин. / макс цена за 7 дней
BRL 0,0000073924475 / BRL 0,0000092342938
Мин. / максцена за 30 дней
BRL 0,000040300667 / BRL 0,000041924697
Мин. / макс цена за 90 дней
BRL 0,000040300667 / BRL 0,000046341547
Мин. / макс цена за 52 недели
BRL 0,000040300667 / BRL 0,000050158837
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
BRL 0,00181764
97.69%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
BRL 0,00002165
93.66%

Data provided by Coingecko API

Конвертер SUZAN BRL

Chill Guy's Friend
Chill Guy's FriendSUZAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill Guy's Friend в реальном времени (SUZAN к BRL)

    SUZANBRL от TradingView

    Chill Guy's Friend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill Guy's Friend (BRL)

    Дата
    01.09.2025
    BRL 0,000041
    BRL 0
    BRL 0,000041
    BRL 0,000041
    31.08.2025
    BRL 0,000042
    BRL 0,000041
    BRL 0,000042
    BRL 0,000041
    30.08.2025
    BRL 0,000042
    BRL 0,000042
    BRL 0,000042
    BRL 0,000041
    29.08.2025
    BRL 0,000044
    BRL 0,000042
    BRL 0,000044
    BRL 0,000042
    28.08.2025
    BRL 0,000044
    BRL 0,000044
    BRL 0,000046
    BRL 0,000043
    27.08.2025
    BRL 0,000048
    BRL 0,000044
    BRL 0,00005
    BRL 0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 43 seconds

    Explore Our Other Products for SUZAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 513
    2.08%
    КапитализацияBRL 2,22T
    ОбъёмBRL 50,7B
    2
    BRL 4 317,37
    0.07%
    КапитализацияBRL 522,07B
    ОбъёмBRL 33,07B
    3
    BRL 2,85
    3.22%
    КапитализацияBRL 170,02B
    ОбъёмBRL 7,78B
    5
    BRL 852,66
    0.92%
    КапитализацияBRL 118,54B
    ОбъёмBRL 1,31B
    6
    BRL 209,65
    6.21%
    КапитализацияBRL 113,43B
    ОбъёмBRL 8,93B
    9
    BRL 0,21
    1.58%
    КапитализацияBRL 32,36B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    11244
    BRL 0,00004196
    0%
    КапитализацияBRL 41 909
    ОбъёмBRL 6
    11245
    BRL 0,00002838
    0%
    КапитализацияBRL 42 575
    ОбъёмBRL 47 040
    11246
    BRL 0,00441223
    10.19%
    КапитализацияBRL 41 916
    ОбъёмBRL 1 570
    11248
    BRL 0,00004159
    0%
    КапитализацияBRL 41 517
    ОбъёмBRL 58
    11249
    BRL 0,00004141
    0%
    КапитализацияBRL 41 402
    ОбъёмBRL 504

    Data provided by Coingecko API