Chill Guy's Friend (SUZAN) Valor real atual

Chill Guy's Friend logo
SUZANChill Guy's Friend
BRL 0,00004 -1.01%
Capitalização de mercado
BRL 39 842
1.06%
Volume (24)
BRL 35
0.50%
Fornecimento em circulação
999 203 590 SUZAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUZAN

Chill Guy's Friend Preço hoje

Chill Guy's Friend Preço
BRL 0,00003987

Alteração de preço

BRL <0.000001
1.01%
24h Baixo / 24h Alto
BRL 0,00003987 / BRL 0,00004042

Volume

BRL 35,16
0.50%
Volume / Limite de mercado
0,00088248582
Dominio de mercado
<0.000001%
Posição de mercado
#11420

Fornecimento de Chill Guy's Friend

Fornecimento em circulação
999 203 588,618 SUZAN
Fornecimento total
999 203 588,618 SUZAN
Fornecimento máximo
1 000 000 000 SUZAN

Chill Guy's Friend Capitalização de mercado

Capitalização de mercado
BRL 39 842
1.06%

Totalmente diluído
Limite de mercado

BRL 39 842
0.25%

Chill Guy's Friend Preço Ontem

Baixa / Alta de ontem
BRL 0,000039873264 / BRL 0,000040072264
Abertura / Fecho de Ontem
BRL 0,000039873264 / BRL 0,000040072264
A mudança de ontem
0.26%
Volume de ontem
BRL 35,163126

Histórico do preço do Chill Guy's Friend

7 dias Baixa / 7 dias Alta
BRL 0,0000073625319 / BRL 0,0000077701073
30 dias Baixa / 30 dias Alta
BRL 0,000039873264 / BRL 0,000041924697
90 dias Baixa / 90 dias Alta
BRL 0,000039873264 / BRL 0,000042202561
52 Semana Baixa / 52 Semana Alta
BRL 0,000039873264 / BRL 0,000042202561
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
BRL 0,00181764
97.81%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
BRL 0,00002165
84.18%

Data provided by Coingecko API

SUZAN para BRL

Chill Guy's Friend
Chill Guy's FriendSUZAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Guy's Friend para Brazilian Real Gráfico de Preço (SUZAN para BRL)

    SUZANBRL de TradingView

    Chill Guy's Friend Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Guy's Friend Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,00004
    BRL 0
    BRL 0,00004
    BRL 0,00004
    01/09/2025
    BRL 0,000041
    BRL 0
    BRL 0,000041
    BRL 0,000041
    31/08/2025
    BRL 0,000042
    BRL 0,000041
    BRL 0,000042
    BRL 0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 23 segundoss

    Explore Our Other Products for SUZAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 489
    0.29%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,19B
    2
    BRL 4 293,86
    0.49%
    Capitalização de mercadoBRL 518,33B
    VolumeBRL 14,56B
    4
    BRL 2,82
    0.22%
    Capitalização de mercadoBRL 168,14B
    VolumeBRL 1,65B
    5
    BRL 862,4
    0.97%
    Capitalização de mercadoBRL 120,03B
    VolumeBRL 915,94M
    6
    BRL 202,29
    0.69%
    Capitalização de mercadoBRL 109,5B
    VolumeBRL 3,09B
    9
    BRL 0,22
    0.35%
    Capitalização de mercadoBRL 32,75B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    11417
    BRL 0,00004039
    1.24%
    Capitalização de mercadoBRL 40 364
    VolumeBRL 38
    11418
    BRL 0,00004784
    0%
    Capitalização de mercadoBRL 40 109
    VolumeBRL 1 432
    11419
    BRL 0,00003999
    0%
    Capitalização de mercadoBRL 39 933
    VolumeBRL 10
    11421
    BRL 0,00004247
    0%
    Capitalização de mercadoBRL 40 271
    VolumeBRL 9
    11422
    BRL 0,00056235
    0%
    Capitalização de mercadoBRL 39 927
    VolumeBRL 531

    Data provided by Coingecko API