Цена ChinCHILLa (CHILLA) Текущая стоимость

ChinCHILLa logo
CHILLAChinCHILLa
RUB 0,000809 -1.80%
Рыночная капитализация
RUB 799 585
1.80%
Объём (сутки)
RUB 3 190
0.00%
В обращении
988 673 910 CHILLA
Дата эмиссии
-

Data provided by Coingecko API

CHILLA Статистика цены

ChinCHILLa Цена сегодня

ChinCHILLa Цена
RUB 0,00080875

Изменение цены

RUB -0,000014799085
1.80%
24ч. мин. / 24ч. макс.
RUB 0,0008004 / RUB 0,00082612

Объем

RUB 3 190,01
0.00%
Объем / Рыночная капитализация
0,0039895821
Доминирование
<0.000001%
Рейтинг
#10728

ChinCHILLa Предложение

В обращении
988 673 914,109 CHILLA
Общее предложение
988 673 863,908 CHILLA
Максимальное предложение
1 000 000 000 CHILLA

ChinCHILLa Рыночная капитализация

Рыночная капитализация
RUB 799 585
1.80%

Разбавленная рыночная капитализация

RUB 799 585
3.14%

ChinCHILLa Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0008349514 / RUB 0,00083496569
Вчерашняя цена открытия / закрытия
RUB 0,0008349514 / RUB 0,00083496569
Вчерашнее изменение цены
3.14%
Вчерашний объем
RUB 122,46048

ChinCHILLa История цены

Мин. / макс цена за 7 дней
RUB 0,0000099854616 / RUB 0,000010474076
Мин. / максцена за 30 дней
RUB 0,00083437388 / RUB 0,0008355011
Мин. / макс цена за 90 дней
RUB 0,00082675196 / RUB 0,00090271756
Мин. / макс цена за 52 недели
RUB 0,00082675196 / RUB 0,00090271756
Исторический макс.дек. 4, 2024 (8 месяцев назад)
RUB 0,0481203
98.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00052518
53.99%

Data provided by Coingecko API

Конвертер CHILLA RUB

ChinCHILLa
ChinCHILLaCHILLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLA Safely with 3Commas

Use a proven backtested strategy for CHILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChinCHILLa в реальном времени (CHILLA к RUB)

    CHILLARUB от TradingView

    ChinCHILLa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChinCHILLa (RUB)

    Дата
    18.08.2025
    RUB 0,000835
    RUB 0
    RUB 0,000836
    RUB 0,000835
    16.08.2025
    RUB 0,000827
    RUB 0
    RUB 0,000837
    RUB 0,000827
    14.08.2025
    RUB 0,000903
    RUB 0
    RUB 0,000903
    RUB 0,000903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 0 seconds

    Explore Our Other Products for CHILLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 496
    1.55%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,32B
    2
    RUB 4 241,29
    2.54%
    КапитализацияRUB 512,59B
    ОбъёмRUB 28,57B
    3
    RUB 2,88
    2.69%
    КапитализацияRUB 171,34B
    ОбъёмRUB 4,53B
    5
    RUB 838,94
    4.45%
    КапитализацияRUB 116,88B
    ОбъёмRUB 1,94B
    6
    RUB 181,09
    2.85%
    КапитализацияRUB 97,87B
    ОбъёмRUB 5,5B
    10
    RUB 0,216672
    2.12%
    КапитализацияRUB 32,61B
    ОбъёмRUB 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    10725
    RUB 0,00083634
    26.66%
    КапитализацияRUB 801 791
    ОбъёмRUB 1,87M
    10726
    RUB 0,00080224
    1.49%
    КапитализацияRUB 801 096
    ОбъёмRUB 373
    10727
    RUB 0,00080109
    2.51%
    КапитализацияRUB 800 991
    ОбъёмRUB 1 076
    10729
    RUB 0,00090295
    2.22%
    КапитализацияRUB 798 232
    ОбъёмRUB 770
    10730
    RUB 0,00078903
    0%
    КапитализацияRUB 788 959
    ОбъёмRUB 2 190

    Data provided by Coingecko API