Цена this coin is scarce (SCARCE) Текущая стоимость

this coin is scarce logo
SCARCEthis coin is scarce
RUB 0,172986+ 89.41%
Рыночная капитализация
RUB 1,72M
89.20%
Объём (сутки)
RUB 1 827 693
0.37%
В обращении
9 946 316 SCARCE
Дата эмиссии
-

Data provided by Coingecko API

SCARCE Статистика цены

this coin is scarce Цена сегодня

this coin is scarce Цена
RUB 0,172986

Изменение цены

RUB 0,081658
89.41%
24ч. мин. / 24ч. макс.
RUB 0,080025 / RUB 0,216413

Объем

RUB 1 827 693
0.37%
Объем / Рыночная капитализация
1,0622602
Доминирование
<0.000001%
Рейтинг
#9791

this coin is scarce Предложение

В обращении
9 946 315,712 SCARCE
Общее предложение
9 946 315,712 SCARCE
Максимальное предложение
10 000 000 SCARCE

this coin is scarce Рыночная капитализация

Рыночная капитализация
RUB 1 720 570
89.20%

Разбавленная рыночная капитализация

RUB 1 720 570
112.10%

this coin is scarce Цена вчера

Вчерашняя мин. / макс цена
RUB 0,081405443 / RUB 0,081708773
Вчерашняя цена открытия / закрытия
RUB 0,081405443 / RUB 0,081708773
Вчерашнее изменение цены
112.10%
Вчерашний объем
RUB 43 361,723

this coin is scarce История цены

Мин. / макс цена за 7 дней
RUB 0,00092731272 / RUB 0,002235096
Мин. / максцена за 30 дней
RUB 0,080374375 / RUB 0,095703916
Мин. / макс цена за 90 дней
RUB 0,07476166 / RUB 0,095703916
Мин. / макс цена за 52 недели
RUB 0,07476166 / RUB 0,098639754
Исторический макс.июль 31, 2025 (30 дней назад)
RUB 2,65
93.41%
Исторический мин.авг. 26, 2025 (3 дней назад)
RUB 0,07418
135.33%

Data provided by Coingecko API

Конвертер SCARCE RUB

this coin is scarce
this coin is scarceSCARCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCARCE Safely with 3Commas

Use a proven backtested strategy for SCARCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости this coin is scarce в реальном времени (SCARCE к RUB)

    SCARCERUB от TradingView

    this coin is scarce обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на this coin is scarce (RUB)

    Дата
    29.08.2025
    RUB 0,092182
    RUB 0
    RUB 0,095704
    RUB 0,080374
    28.08.2025
    RUB 0,077632
    RUB 0,092182
    RUB 0,092263
    RUB 0,077632
    27.08.2025
    RUB 0,075914
    RUB 0,077632
    RUB 0,083842
    RUB 0,075285
    26.08.2025
    RUB 0,076443
    RUB 0,075914
    RUB 0,078093
    RUB 0,074762
    25.08.2025
    RUB 0,095796
    RUB 0,076443
    RUB 0,095796
    RUB 0,077534
    24.08.2025
    RUB 0,095879
    RUB 0,095796
    RUB 0,09864
    RUB 0,092458
    23.08.2025
    RUB 0,094251
    RUB 0,095879
    RUB 0,09834
    RUB 0,092897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 52 minutes undefined 7 seconds

    Explore Our Other Products for SCARCE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 353
    2.47%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,11B
    2
    RUB 4 400,56
    0.55%
    КапитализацияRUB 530,7B
    ОбъёмRUB 37,79B
    3
    RUB 2,83
    2.12%
    КапитализацияRUB 168,24B
    ОбъёмRUB 6,94B
    5
    RUB 861,11
    0.44%
    КапитализацияRUB 119,8B
    ОбъёмRUB 1,45B
    6
    RUB 205,31
    3.01%
    КапитализацияRUB 111,07B
    ОбъёмRUB 12,2B
    9
    RUB 0,216611
    0.22%
    КапитализацияRUB 32,64B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    9788
    RUB 0,00172549
    3.71%
    КапитализацияRUB 1,73M
    ОбъёмRUB 3 029
    9789
    RUB 0,00003227
    0.21%
    КапитализацияRUB 1,73M
    ОбъёмRUB 147
    9790
    RUB 0,00071969
    2.46%
    КапитализацияRUB 1,74M
    ОбъёмRUB 314
    9792
    RUB 0,0017119
    5.04%
    КапитализацияRUB 1,72M
    ОбъёмRUB 10 707
    9793
    КапитализацияRUB 1,72M
    ОбъёмRUB 3 328

    Data provided by Coingecko API