Цена chomik (CHOMIK) Текущая стоимость

chomik logo
CHOMIKchomik
GBP 0,000011 -0.68%
Рыночная капитализация
GBP 11 143
0.65%
Объём (сутки)
GBP 3
2.53%
В обращении
997 160 200 CHOMIK
Дата эмиссии
-

Data provided by Coingecko API

CHOMIK Статистика цены

chomik Цена сегодня

chomik Цена
GBP 0,00001117

Изменение цены

GBP <0.000001
0.68%
24ч. мин. / 24ч. макс.
GBP 0,00001053 / GBP 0,00001125

Объем

GBP 2,53
2.53%
Объем / Рыночная капитализация
0,00022704042
Доминирование
<0.000001%
Рейтинг
#10415

chomik Предложение

В обращении
997 160 198,461 CHOMIK
Общее предложение
997 160 198,461 CHOMIK
Максимальное предложение
999 980 006,66 CHOMIK

chomik Рыночная капитализация

Рыночная капитализация
GBP 11 143,39
0.65%

Разбавленная рыночная капитализация

GBP 11 143,39
4.26%

chomik Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010588549 / GBP 0,000010848588
Вчерашняя цена открытия / закрытия
GBP 0,000010588549 / GBP 0,000010848588
Вчерашнее изменение цены
4.21%
Вчерашний объем
GBP 282,74556

chomik История цены

Мин. / макс цена за 7 дней
GBP 0,000014341389 / GBP 0,000018776646
Мин. / максцена за 30 дней
GBP 0,000010588549 / GBP 0,000012196047
Мин. / макс цена за 90 дней
GBP 0,000010588549 / GBP 0,000013904294
Мин. / макс цена за 52 недели
GBP 0,000010588549 / GBP 0,000013904294
Исторический макс.июнь 4, 2025 (2 месяцев назад)
GBP 0,00017831
93.74%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 0,00000778
43.57%

Data provided by Coingecko API

Конвертер CHOMIK GBP

chomik
chomikCHOMIK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOMIK Safely with 3Commas

Use a proven backtested strategy for CHOMIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chomik в реальном времени (CHOMIK к GBP)

    CHOMIKGBP от TradingView

    chomik обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chomik (GBP)

    Дата
    01.09.2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,000011
    30.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000013
    GBP 0,000012
    29.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000014
    GBP 0,000012
    28.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000012
    27.08.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    GBP 0,000011
    26.08.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    GBP 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 12 seconds

    Explore Our Other Products for CHOMIK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 932
    1.21%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,76B
    2
    GBP 4 372,2
    0.42%
    КапитализацияGBP 527,27B
    ОбъёмGBP 28,16B
    4
    GBP 2,81
    1.13%
    КапитализацияGBP 166,8B
    ОбъёмGBP 6,02B
    5
    GBP 849,74
    0.38%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,36B
    6
    GBP 202,89
    1.95%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,36B
    10
    GBP 0,212343
    1.57%
    КапитализацияGBP 31,99B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    10412
    GBP 0,00001304
    0.00%
    КапитализацияGBP 11 031
    ОбъёмGBP 4
    10413
    GBP 0,00001151
    0%
    КапитализацияGBP 11 045
    ОбъёмGBP 112
    10414
    GBP 0,00001115
    3.48%
    КапитализацияGBP 11 143
    ОбъёмGBP 1
    10417
    GBP 0,00001114
    1.55%
    КапитализацияGBP 11 136
    ОбъёмGBP 54
    10416
    GBP 0,00001101
    0%
    КапитализацияGBP 11 007
    ОбъёмGBP 11

    Data provided by Coingecko API