Цена Chronicle (XNL) Текущая стоимость

Chronicle logo
XNLChronicle
0,001795 0.00%
Рыночная капитализация
€86 234
0%
Объём (сутки)
82
0.20%
В обращении
48 040 458 XNL
Дата эмиссии
-

Data provided by Coingecko API

XNL Статистика цены

Chronicle Цена сегодня

Chronicle Цена
€0,00179502

Объем

€82,24
0.20%
Объем / Рыночная капитализация
0,00095368416
Доминирование
0,0000025184655%
Рейтинг
#7433

Chronicle Предложение

В обращении
48 040 458,442 XNL
Общее предложение
100 000 000 XNL
Максимальное предложение
100 000 000 XNL

Chronicle Рыночная капитализация

Рыночная капитализация
€86 234

Разбавленная рыночная капитализация

€179 502
0.10%

Chronicle Цена вчера

Вчерашняя мин. / макс цена
€0,0017915256 / €0,0017950225
Вчерашняя цена открытия / закрытия
€0,0017950225 / €0,0017915256
Вчерашнее изменение цены
0.10%
Вчерашний объем
€82,241785

Chronicle История цены

Мин. / макс цена за 7 дней
€0,0020254054 / €0,0021128515
Мин. / максцена за 30 дней
€0,0017463045 / €0,0018024672
Мин. / макс цена за 90 дней
€0,0017458529 / €0,0018024672
Мин. / макс цена за 52 недели
€0,0017458529 / €0,0018024672
Исторический макс.сент. 17, 2021 (3 лет назад)
€1,28
99.86%
Исторический мин.май 8, 2025 (3 месяцев назад)
€0,00045252
296.67%

Data provided by Coingecko API

Конвертер XNL EUR

Chronicle
ChronicleXNL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chronicle в реальном времени (XNL к EUR)

    XNLEUR от TradingView

    Chronicle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chronicle (EUR)

    Дата
    24.08.2025
    €0,001797
    €0
    €0,001802
    €0,001792
    22.08.2025
    €0,001751
    €0
    €0,001751
    €0,001746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 38 minutes undefined 14 seconds

    Explore Our Other Products for XNL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 345
    1.44%
    Капитализация€2,22T
    Объём€33,41B
    2
    4 470,92
    2.30%
    Капитализация€539,6B
    Объём€28,87B
    3
    2,91
    3.27%
    Капитализация€173,1B
    Объём€5,79B
    5
    869,15
    0.20%
    Капитализация€121,12B
    Объём€1,56B
    6
    215,68
    1.71%
    Капитализация€116,75B
    Объём€12,84B
    9
    0,22
    1.89%
    Капитализация€33,24B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    7429
    Капитализация€87 168
    Объём€3
    7430
    0,00017406
    0.20%
    Капитализация€87 024
    Объём€32 694
    7431
    0,00008691
    7.46%
    Капитализация€86 906
    Объём€1 834
    7443
    0,00008634
    2.05%
    Капитализация€86 336
    Объём€18
    Капитализация€86 296
    Объём€44

    Data provided by Coingecko API