Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
0.005413+ 3.64%
Market Cap
€260,052
3.64%
Volume (24)
2,811
16.58%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
€0.00541318

Price Change

€0.0001902
3.64%
24h Low / 24h High
€0.00521887 / €0.00578038

Trading Volume

€2,810.55
16.58%
Volume / Market Cap
0.010807646
Market Dominance
0.0000074300463%
Market Rank
#5343

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
€260,052
3.64%

Fully Diluted
Market Cap

€541,318
2.69%

Chronicle Price Yesterday

Yesterday's Low / High
€0.0052699261 / €0.0052727628
Yesterday's Open / Close
€0.0052727628 / €0.0052699261
Yesterday's Change
2.69%
Yesterday's Volume
€4,551.2302

Chronicle Price History

7d Low / 7d High
€0.0051363813 / €0.0074875162
30d Low / 30d High
€0.0052221307 / €0.0062503876
90d Low / 90d High
€0.0051420327 / €0.0062503876
52 Week Low / 52 Week High
€0.0048882786 / €0.0071302868
All Time HighSep 17, 2021 (3 years ago)
€1.28
99.58%
All Time LowAug 5, 2024 (5 months ago)
€0.00443499
22.06%

Data provided by Coingecko API

XNL to EUR converter

Chronicle
ChronicleXNL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to EUR)

XNLEUR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (EUR)

Date
1/31/2025
€0.006064
€0
€0.00622
€0.005222
1/30/2025
€0.00533
€0.006064
€0.00625
€0.005162
1/29/2025
€0.0053
€0.00533
€0.005549
€0.005288
1/28/2025
€0.005321
€0.0053
€0.005417
€0.005142
1/27/2025
€0.005983
€0.005321
€0.005983
€0.004888
1/26/2025
€0.006983
€0.005983
€0.00713
€0.005925
1/25/2025
€0.005999
€0.006983
€0.006565
€0.005743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,120
2.47%
Market Cap€2.02T
Volume€43.78B
2
3,252.66
2.48%
Market Cap€392.02B
Volume€28.35B
3
2.99
3.33%
Market Cap€172.62B
Volume€3.99B
5
228.07
4.38%
Market Cap€110.9B
Volume€4.57B
6
672.19
1.52%
Market Cap€97.96B
Volume€770.83M
8
0.33
1.88%
Market Cap€48.09B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

5345
0.00026096
5.17%
Market Cap€260,948
Volume€4,543
5341
0.01
1.19%
Market Cap€260,560
Volume€21,117
5342
0.0000013
12.90%
Market Cap€260,348
Volume€55,708
5344
0.00000033
3.38%
Market Cap€260,017
Volume€629
5348
0.00000787
21.59%
Market Cap€259,612
Volume€2,220

Data provided by Coingecko API