Цена chrono.tech (TIME) Текущая стоимость

chrono.tech logo
TIMEchrono.tech
JPY 1 776,92 -2.22%
Рыночная капитализация
JPY 1,26B
2.25%
Объём (сутки)
JPY 21 745 372
0.82%
В обращении
710 113 TIME
Дата эмиссии
25.02.2017

Data provided by Coingecko API

TIME Статистика цены

chrono.tech Цена сегодня

chrono.tech Цена
JPY 1 776,92

Изменение цены

JPY -40,428575
2.22%
24ч. мин. / 24ч. макс.
JPY 1 772,6 / JPY 1 817,35

Объем

JPY 21 745 372
0.82%
Объем / Рыночная капитализация
0,017238496
Доминирование
0,00021494953%
Рейтинг
#1877

chrono.tech Предложение

В обращении
710 112,811 TIME
Общее предложение
710 112,811 TIME
Максимальное предложение
0 TIME

chrono.tech Рыночная капитализация

Рыночная капитализация
JPY 1 261 442 600
2.25%

Разбавленная рыночная капитализация

JPY 1 261 442 600
1.55%

chrono.tech Цена вчера

Вчерашняя мин. / макс цена
JPY 1 801,3435 / JPY 1 807,4095
Вчерашняя цена открытия / закрытия
JPY 1 807,4095 / JPY 1 801,3435
Вчерашнее изменение цены
1.52%
Вчерашний объем
JPY 26 923 504

chrono.tech История цены

Мин. / макс цена за 7 дней
JPY 12,022461 / JPY 13,55677
Мин. / максцена за 30 дней
JPY 1 774,1384 / JPY 1 887,2811
Мин. / макс цена за 90 дней
JPY 1 770,8604 / JPY 2 003,1585
Мин. / макс цена за 52 недели
JPY 1 770,8604 / JPY 2 003,1585
Исторический макс.янв. 11, 2022 (3 лет назад)
JPY 65 646
97.29%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 39,86
4357.51%

Data provided by Coingecko API

Конвертер TIME JPY

chrono.tech
chrono.techTIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chrono.tech в реальном времени (TIME к JPY)

    TIMEJPY от TradingView

    chrono.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chrono.tech (JPY)

    Дата
    28.08.2025
    JPY 1 843,837412
    JPY 0
    JPY 1 843,837412
    JPY 1 774,138411
    27.08.2025
    JPY 1 887,562528
    JPY 1 843,837412
    JPY 2 003,15848
    JPY 1 836,241823
    26.08.2025
    JPY 1 788,700625
    JPY 1 887,562528
    JPY 1 860,318123
    JPY 1 773,869869
    25.08.2025
    JPY 1 789,879837
    JPY 1 788,700625
    JPY 1 820,317464
    JPY 1 770,860404
    24.08.2025
    JPY 1 801,950596
    JPY 1 789,879837
    JPY 1 803,845469
    JPY 1 780,44226
    23.08.2025
    JPY 1 832,728749
    JPY 1 801,950596
    JPY 1 842,408213
    JPY 1 803,442719
    22.08.2025
    JPY 1 802,724364
    JPY 1 832,728749
    JPY 1 852,306315
    JPY 1 785,512348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 13 minutes undefined 30 seconds

    Explore Our Other Products for TIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 134
    4.00%
    КапитализацияJPY 2,15T
    ОбъёмJPY 48,01B
    2
    JPY 4 315,41
    4.11%
    КапитализацияJPY 520,96B
    ОбъёмJPY 36,7B
    4
    JPY 2,8
    5.98%
    КапитализацияJPY 166,84B
    ОбъёмJPY 6,76B
    5
    JPY 854,66
    2.60%
    КапитализацияJPY 119B
    ОбъёмJPY 1,55B
    6
    JPY 202,05
    4.48%
    КапитализацияJPY 109,24B
    ОбъёмJPY 13,32B
    10
    JPY 0,210346
    5.64%
    КапитализацияJPY 31,72B
    ОбъёмJPY 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1874
    JPY 20,07
    1.66%
    КапитализацияJPY 1,27B
    ОбъёмJPY 27,02M
    1875
    JPY 0,00014492
    3.19%
    КапитализацияJPY 1,27B
    ОбъёмJPY 12,34M
    1876
    JPY 1,27
    16.08%
    КапитализацияJPY 1,26B
    ОбъёмJPY 97,92M
    1878
    КапитализацияJPY 1,27B
    ОбъёмJPY 302
    1879
    JPY 1 776,92
    2.42%
    КапитализацияJPY 1,26B
    ОбъёмJPY 21,73M

    Data provided by Coingecko API