Цена chrono.tech (TIME) Текущая стоимость

chrono.tech logo
TIMEchrono.tech
9,71 -2.42%
Рыночная капитализация
€6,9M
2.38%
Объём (сутки)
108 054
0.36%
В обращении
710 113 TIME
Дата эмиссии
25.02.2017

Data provided by Coingecko API

TIME Статистика цены

chrono.tech Цена сегодня

chrono.tech Цена
€9,71

Изменение цены

€-0,24037061
2.42%
24ч. мин. / 24ч. макс.
€9,68 / €9,96

Объем

€108 054
0.36%
Объем / Рыночная капитализация
0,015670208
Доминирование
0,00020470222%
Рейтинг
#1930

chrono.tech Предложение

В обращении
710 112,811 TIME
Общее предложение
710 112,811 TIME
Максимальное предложение
0 TIME

chrono.tech Рыночная капитализация

Рыночная капитализация
€6 895 505
2.38%

Разбавленная рыночная капитализация

€6 895 505
0.11%

chrono.tech Цена вчера

Вчерашняя мин. / макс цена
€9,6941846 / €9,7048158
Вчерашняя цена открытия / закрытия
€9,7048158 / €9,6941846
Вчерашнее изменение цены
0.11%
Вчерашний объем
€115 451,47

chrono.tech История цены

Мин. / макс цена за 7 дней
€11,363253 / €12,173653
Мин. / максцена за 30 дней
€9,6941846 / €9,9833274
Мин. / макс цена за 90 дней
€9,6941846 / €10,040754
Мин. / макс цена за 52 недели
€9,6941846 / €10,417737
Исторический макс.янв. 11, 2022 (3 лет назад)
€501,69
98.06%
Исторический мин.март 13, 2020 (5 лет назад)
€0,339239
2763.00%

Data provided by Coingecko API

Конвертер TIME EUR

chrono.tech
chrono.techTIME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chrono.tech в реальном времени (TIME к EUR)

    TIMEEUR от TradingView

    chrono.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chrono.tech (EUR)

    Дата
    05.09.2025
    €9,896849
    €0
    €9,983327
    €9,694185
    04.09.2025
    €9,779931
    €9,896849
    €9,949099
    €9,769963
    03.09.2025
    €9,893948
    €9,779931
    €9,934795
    €9,750215
    02.09.2025
    €10,071549
    €9,893948
    €10,109138
    €9,790417
    01.09.2025
    €10,227516
    €10,071549
    €10,227516
    €10,033216
    31.08.2025
    €10,311872
    €10,227516
    €10,364057
    €10,213502
    30.08.2025
    €10,346695
    €10,311872
    €10,417737
    €10,183644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 30 seconds

    Explore Our Other Products for TIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 807
    1.71%
    Капитализация€2,21T
    Объём€49,9B
    2
    4 305,06
    1.53%
    Капитализация€519,69B
    Объём€34,59B
    4
    2,82
    0.48%
    Капитализация€168,04B
    Объём€5,72B
    5
    858,38
    1.14%
    Капитализация€119,49B
    Объём€1,07B
    6
    202,84
    1.80%
    Капитализация€109,76B
    Объём€6,96B
    9
    0,22
    0.17%
    Капитализация€32,57B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    1927
    0,03
    0.50%
    Капитализация€6,92M
    Объём€115 115
    1928
    0,03
    1.18%
    Капитализация€6,92M
    Объём€4,9M
    1929
    0,12
    1.92%
    Капитализация€6,91M
    Объём€65 987
    1931
    9,72
    2.25%
    Капитализация€6,9M
    Объём€107 990
    1933
    0,16
    0.10%
    Капитализация€6,89M
    Объём€110 191

    Data provided by Coingecko API